| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $31.24 | Ordinary |
17:29:41 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Ordinary |
17:27:18 - 06-Feb-26 |
| Sell* | 2 | $31.22 | Ordinary |
17:24:08 - 06-Feb-26 |
| Buy* | 2 | $31.20 | Ordinary |
17:23:46 - 06-Feb-26 |
| Buy* | 2 | $31.24 | Ordinary |
17:23:39 - 06-Feb-26 |
| Buy* | 10 | $31.16 | Ordinary |
17:22:12 - 06-Feb-26 |
| Sell* | 73 | $31.11 | Ordinary |
17:20:00 - 06-Feb-26 |
| Sell* | 5 | $31.14 | Ordinary |
17:19:39 - 06-Feb-26 |
| Sell* | 5 | $31.10 | Ordinary |
17:14:17 - 06-Feb-26 |
| Buy* | 472 | $31.05 | Ordinary |
17:14:02 - 06-Feb-26 |
| Buy* | 4 | $30.98 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 3 | $30.98 | Ordinary |
17:07:48 - 06-Feb-26 |
| Buy* | 9 | $30.98 | Ordinary |
17:07:47 - 06-Feb-26 |
| Buy* | 7 | $30.98 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 5 | $30.99 | Ordinary |
17:03:40 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Ordinary |
17:03:40 - 06-Feb-26 |
| Buy* | 10 | $30.98 | Ordinary |
17:03:40 - 06-Feb-26 |
| Sell* | 36 | $30.90 | Ordinary |
16:48:41 - 06-Feb-26 |
| Sell* | 3 | $30.91 | Ordinary |
16:48:41 - 06-Feb-26 |
| Sell* | 5 | $30.91 | Ordinary |
16:48:41 - 06-Feb-26 |
| Sell* | 5 | $30.91 | Ordinary |
16:48:41 - 06-Feb-26 |
| Buy* | 5 | $30.96 | Ordinary |
16:48:38 - 06-Feb-26 |
| Buy* | 5 | $30.98 | Ordinary |
16:44:45 - 06-Feb-26 |
| Unknown* | 5 | $30.97 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Ordinary |
16:34:19 - 06-Feb-26 |
| Buy* | 10 | $31.04 | Ordinary |
16:33:02 - 06-Feb-26 |
| Sell* | 3 | $31.02 | Ordinary |
16:30:53 - 06-Feb-26 |
| Sell* | 1 | $31.02 | Ordinary |
16:30:53 - 06-Feb-26 |
| Buy* | 5 | $31.05 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 27 | $31.00 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 3 | $31.00 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 15 | $31.00 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 17 | $31.00 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 10 | $30.99 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 5 | $30.98 | Ordinary |
16:27:00 - 06-Feb-26 |
| Buy* | 48 | $31.00 | Ordinary |
16:25:55 - 06-Feb-26 |
| Sell* | 1 | $30.91 | Ordinary |
16:23:33 - 06-Feb-26 |
| Buy* | 23 | $31.05 | Ordinary |
16:22:47 - 06-Feb-26 |
| Buy* | 5 | $31.03 | Ordinary |
16:22:47 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Ordinary |
16:22:47 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 2 | $30.99 | Ordinary |
16:18:42 - 06-Feb-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $30.65 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $30.625 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 86 | $30.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 20 | $30.60 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 91 | $30.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 823 | $30.85 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 8 | $30.61 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 8 | $30.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 28 | $30.60 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 29 | $30.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 22 | $30.60 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 63 | $30.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 50 | $30.91 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 3 | $30.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 50 | $30.91 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 71 | $30.65 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 27 | $30.78 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 3 | $30.78 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 10 | $30.78 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 3 | $30.77 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 40 | $30.78 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 324 | $30.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 7 | $30.96 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 40 | $30.97 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 40 | $31.00 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 60 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 40 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 24 | $31.00 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 40 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 60 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 60 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 90 | $30.955 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 90 | $30.955 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 90 | $30.955 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 4 | $30.99 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 51 | $31.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Buy* | 200 | $30.99 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 81 | $30.94 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 22 | $30.91 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 3 | $30.93 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 16 | $30.95 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 70 | $30.50 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $30.50 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 60 | $30.50 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 90 | $30.50 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 10 | $30.50 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 60 | $30.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 59 | $30.46 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 50 | $30.77 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 60 | $30.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 60 | $30.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $30.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 105 | $30.82 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 105 | $30.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 11 | $30.55 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 90 | $30.81 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 10 | $30.655 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 15 | $30.655 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 50 | $30.795 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 60 | $30.64 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 100 | $30.795 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 90 | $30.64 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 50 | $30.795 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 50 | $30.795 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 55 | $30.69 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 50 | $30.795 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 105 | $30.62 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $30.78 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 105 | $30.63 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 2 | $30.78 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 155 | $30.78 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 5 | $30.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 45 | $30.78 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 105 | $30.74 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 200 | $30.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 105 | $30.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 200 | $30.75 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 86 | $30.74 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 105 | $30.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $30.19 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 167 | $30.70 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 40 | $30.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 60 | $30.69 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 65 | $30.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 90 | $30.68 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 6 | $30.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 14 | $30.74 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 94 | $30.67 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 25 | $30.66 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 100 | $30.655 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $30.61 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 36 | $30.84 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 29 | $30.60 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1,373 | $30.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1 | $30.65 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 38 | $30.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 37 | $30.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 49 | $30.64 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 33 | $30.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 68 | $30.655 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 4 | $30.61 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 54 | $30.82 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 20 | $30.62 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 8 | $29.99 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $30.00 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $30.01 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 31 | $30.31 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 11 | $30.40 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 5 | $30.20 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 105 | $30.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 33 | $30.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 85 | $30.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 162 | $30.50 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $30.49 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 73 | $30.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $30.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $30.39 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 26 | $30.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $30.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 3 | $30.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $30.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 10 | $30.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $30.30 | Ordinary |
09:28:33 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 3 | $30.395 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 10 | $30.39 | Ordinary |
09:25:57 - 06-Feb-26 |
| Sell* | 5 | $30.39 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 9 | $30.405 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 2 | $30.405 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 11 | $30.405 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 7 | $30.405 | Ordinary |
09:24:29 - 06-Feb-26 |
| Sell* | 1 | $30.42 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 43 | $30.42 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 7 | $30.42 | Ordinary |
09:22:27 - 06-Feb-26 |
| Unknown* | 10 | $30.425 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 1 | $30.43 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 1 | $30.43 | Ordinary |
09:20:42 - 06-Feb-26 |
| Buy* | 11 | $30.43 | Ordinary |
09:20:35 - 06-Feb-26 |
| Buy* | 30 | $30.42 | Ordinary |
09:20:31 - 06-Feb-26 |
| Unknown* | 10 | $30.41 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 30 | $30.385 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 15 | $30.385 | Ordinary |
09:19:50 - 06-Feb-26 |
| Sell* | 10 | $30.385 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 5 | $30.39 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 15 | $30.39 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 10 | $30.385 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 20 | $30.385 | Ordinary |
09:19:34 - 06-Feb-26 |
| Sell* | 6 | $30.38 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 16 | $30.38 | Ordinary |
09:15:45 - 06-Feb-26 |
| Buy* | 10 | $30.385 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 10 | $30.38 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 2 | $30.38 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 10 | $30.39 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 10 | $30.39 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 70 | $30.39 | Ordinary |
09:15:22 - 06-Feb-26 |
| Sell* | 30 | $30.39 | Ordinary |
09:15:22 - 06-Feb-26 |
| Buy* | 5 | $30.41 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 23 | $30.41 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 10 | $30.41 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 29 | $30.40 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 21 | $30.40 | Ordinary |
09:12:13 - 06-Feb-26 |
| Buy* | 1 | $30.41 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 19 | $30.40 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 30 | $30.40 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 300 | $30.40 | Ordinary |
09:09:03 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 50 | $30.41 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 3 | $30.45 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 13 | $30.47 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 30 | $30.47 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 46 | $30.46 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 4 | $30.46 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 30 | $30.46 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 16 | $30.44 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 14 | $30.44 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 50 | $30.44 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 38 | $30.44 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 12 | $30.43 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 38 | $30.43 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 8 | $30.38 | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 4 | $30.38 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 7 | $30.38 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 30 | $30.39 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 10 | $30.45 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 2 | $30.45 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 30 | $30.45 | Ordinary |
08:57:17 - 06-Feb-26 |
| Sell* | 42 | $30.45 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 2 | $30.44 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 2 | $30.44 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 7 | $30.44 | Ordinary |
08:51:52 - 06-Feb-26 |
| Buy* | 19 | $30.33 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 2 | $30.33 | Ordinary |
08:48:35 - 06-Feb-26 |
| Sell* | 2 | $30.325 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 12 | $30.34 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 30 | $30.34 | Ordinary |
08:47:50 - 06-Feb-26 |
| Buy* | 9 | $30.34 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 4 | $30.325 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 50 | $30.30 | Ordinary |
08:45:09 - 06-Feb-26 |
| Buy* | 30 | $30.29 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1 | $30.21 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 47 | $30.32 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 30 | $30.31 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 50 | $30.31 | Ordinary |
08:42:38 - 06-Feb-26 |
| Buy* | 10 | $30.30 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 30 | $30.22 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 30 | $30.21 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 7 | $30.22 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Ordinary |
08:40:34 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 2 | $30.16 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 30 | $30.12 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 30 | $30.12 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 30 | $30.14 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 9 | $30.25 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 8 | $30.25 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 9 | $30.22 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 9 | $30.25 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 8 | $30.22 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Ordinary |
08:32:03 - 06-Feb-26 |
| Buy* | 9 | $30.22 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 50 | $30.10 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 100 | $30.10 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 2 | $30.10 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 319 | $30.20 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 50 | $30.21 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 1 | $30.21 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 50 | $30.22 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 49 | $30.23 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 99 | $30.24 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Ordinary |
08:32:03 - 06-Feb-26 |
| Sell* | 8 | $30.36 | Ordinary |
08:31:56 - 06-Feb-26 |
| Buy* | 60 | $30.37 | Ordinary |
08:31:11 - 06-Feb-26 |
| Buy* | 40 | $30.33 | Ordinary |
08:31:11 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Ordinary |
08:29:43 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 1 | $30.20 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 3 | $30.14 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 27 | $30.15 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 23 | $30.15 | Ordinary |
08:23:02 - 06-Feb-26 |
| Buy* | 9 | $30.24 | Ordinary |
08:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.24 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 50 | $30.16 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 70 | $30.19 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 30 | $30.19 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 20 | $30.16 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 70 | $30.19 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 15 | $30.16 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 5 | $30.20 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 15 | $30.20 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 15 | $30.21 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 30 | $30.19 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 10 | $30.22 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 2 | $30.32 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 10 | $30.26 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 45 | $30.30 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 8 | $30.30 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 3 | $30.25 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 7 | $30.25 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 7 | $30.26 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 30 | $30.26 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 30 | $30.23 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 60 | $30.23 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Ordinary |
08:12:53 - 06-Feb-26 |
| Sell* | 3 | $30.23 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 5 | $30.20 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 8 | $30.14 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 2 | $30.14 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 3 | $30.10 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 256 | $30.05 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 98 | $30.05 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 108 | $30.05 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 2 | $30.05 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 1 | $30.17 | Ordinary |
07:56:33 - 06-Feb-26 |
| Buy* | 1 | $30.17 | Ordinary |
07:55:36 - 06-Feb-26 |
| Sell* | 45 | $30.03 | Ordinary |
07:54:18 - 06-Feb-26 |
| Sell* | 1 | $30.09 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 20 | $30.10 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 13 | $30.10 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Ordinary |
07:53:59 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 27 | $30.13 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 1 | $30.15 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 9 | $30.15 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Ordinary |
07:53:06 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Ordinary |
07:52:10 - 06-Feb-26 |
| Buy* | 17 | $30.24 | Ordinary |
07:49:54 - 06-Feb-26 |
| Sell* | 44 | $30.24 | Ordinary |
07:49:54 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Ordinary |
07:49:38 - 06-Feb-26 |
| Sell* | 3 | $30.40 | Ordinary |
07:49:38 - 06-Feb-26 |
| Sell* | 41 | $30.40 | Ordinary |
07:49:38 - 06-Feb-26 |
| Buy* | 1 | $30.32 | Ordinary |
07:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Ordinary |
07:48:53 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Ordinary |
07:48:53 - 06-Feb-26 |
| Sell* | 30 | $30.18 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 10 | $30.18 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 30 | $30.18 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 10 | $30.18 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 10 | $30.18 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 1 | $30.18 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 30 | $30.21 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 30 | $30.21 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 9 | $30.19 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
07:43:22 - 06-Feb-26 |
| Sell* | 30 | $30.18 | Ordinary |
07:41:41 - 06-Feb-26 |
| Sell* | 30 | $30.18 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 1 | $30.17 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 2 | $30.18 | Ordinary |
07:41:33 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Ordinary |
07:41:33 - 06-Feb-26 |
| Buy* | 97 | $30.21 | Ordinary |
07:41:00 - 06-Feb-26 |
| Sell* | 3 | $30.22 | Ordinary |
07:41:00 - 06-Feb-26 |
| Sell* | 3 | $30.28 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 5 | $30.31 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 10 | $30.33 | Ordinary |
07:40:22 - 06-Feb-26 |
| Sell* | 10 | $30.42 | Ordinary |
07:39:25 - 06-Feb-26 |
| Unknown* | 1 | $30.45 | Ordinary |
07:32:11 - 06-Feb-26 |
| Sell* | 3 | $30.33 | Ordinary |
07:31:19 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Ordinary |
07:30:42 - 06-Feb-26 |
| Sell* | 2 | $30.36 | Ordinary |
07:29:38 - 06-Feb-26 |
| Sell* | 1 | $30.36 | Ordinary |
07:29:38 - 06-Feb-26 |
| Sell* | 3 | $30.44 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 3 | $30.49 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:27:26 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Ordinary |
07:26:44 - 06-Feb-26 |
| Buy* | 9 | $30.51 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 22 | $30.52 | Ordinary |
07:25:34 - 06-Feb-26 |
| Sell* | 48 | $30.52 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Ordinary |
07:24:54 - 06-Feb-26 |
| Sell* | 10 | $30.50 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 3 | $30.51 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 2 | $30.51 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 3 | $30.54 | Ordinary |
07:24:04 - 06-Feb-26 |
| Sell* | 4 | $30.55 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 2 | $30.55 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 1 | $30.55 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 2 | $30.56 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 10 | $30.58 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 3 | $30.59 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Ordinary |
07:22:09 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 49 | $30.60 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 10 | $30.60 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 5 | $30.60 | Ordinary |
07:18:36 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
07:18:16 - 06-Feb-26 |
| Sell* | 50 | $30.63 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 7 | $30.65 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 5 | $30.65 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 30 | $30.66 | Ordinary |
07:16:49 - 06-Feb-26 |
| Sell* | 73 | $30.65 | Ordinary |
07:16:43 - 06-Feb-26 |
| Sell* | 27 | $30.65 | Ordinary |
07:15:32 - 06-Feb-26 |
| Unknown* | 6 | $30.655 | Ordinary |
07:15:03 - 06-Feb-26 |
| Unknown* | 54 | $30.655 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 31 | $30.66 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 20 | $30.66 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 10 | $30.66 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Ordinary |
07:14:05 - 06-Feb-26 |
| Sell* | 5 | $30.66 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 2 | $30.66 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 10 | $30.66 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 3 | $30.66 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 28 | $30.66 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 5 | $30.66 | Ordinary |
07:12:17 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Ordinary |
07:11:52 - 06-Feb-26 |
| Sell* | 7 | $30.66 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 93 | $30.66 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
07:09:01 - 06-Feb-26 |
| Unknown* | 10 | $30.69 | Ordinary |
07:06:59 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 3 | $30.63 | Ordinary |
07:05:06 - 06-Feb-26 |
| Sell* | 30 | $30.65 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 30 | $30.65 | Ordinary |
07:04:59 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 110 | $30.65 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 68 | $30.65 | Ordinary |
07:01:48 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $30.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $30.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $30.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 279 | $30.68 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $30.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $30.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $30.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $30.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 67 | $30.75 | Ordinary |
06:57:58 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 44 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 63 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 7 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 30 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 4 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 126 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 3 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 18 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 7 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 26 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 19 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 26 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 48 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 17 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 121 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 43 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 179 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 123 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 72 | $30.75 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 30 | $30.74 | Ordinary |
06:56:19 - 06-Feb-26 |
| Sell* | 5 | $30.70 | Ordinary |
06:53:41 - 06-Feb-26 |
| Buy* | 30 | $30.72 | Ordinary |
06:53:41 - 06-Feb-26 |
| Sell* | 17 | $30.70 | Ordinary |
06:48:17 - 06-Feb-26 |
| Buy* | 2 | $30.68 | Ordinary |
06:47:10 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Ordinary |
06:45:08 - 06-Feb-26 |
| Unknown* | 1 | $30.70 | Ordinary |
06:45:01 - 06-Feb-26 |
| Buy* | 12 | $30.67 | Ordinary |
06:42:49 - 06-Feb-26 |
| Sell* | 7 | $30.70 | Ordinary |
06:42:28 - 06-Feb-26 |
| Buy* | 2 | $30.72 | Ordinary |
06:41:57 - 06-Feb-26 |
| Buy* | 3 | $30.72 | Ordinary |
06:41:47 - 06-Feb-26 |
| Sell* | 8 | $30.70 | Ordinary |
06:41:12 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Ordinary |
06:40:59 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
06:40:55 - 06-Feb-26 |
| Buy* | 1 | $30.68 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 9 | $30.70 | Ordinary |
06:38:59 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
06:38:18 - 06-Feb-26 |
| Buy* | 10 | $30.71 | Ordinary |
06:36:23 - 06-Feb-26 |
| Buy* | 10 | $30.71 | Ordinary |
06:36:23 - 06-Feb-26 |
| Sell* | 1 | $30.67 | Ordinary |
06:36:16 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Ordinary |
06:28:30 - 06-Feb-26 |
| Buy* | 30 | $30.70 | Ordinary |
06:28:16 - 06-Feb-26 |
| Unknown* | 1 | $30.68 | Ordinary |
06:27:58 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Ordinary |
06:27:56 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Ordinary |
06:26:57 - 06-Feb-26 |
| Sell* | 1 | $30.70 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 7 | $30.72 | Ordinary |
06:26:19 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 22 | $30.75 | Ordinary |
06:25:01 - 06-Feb-26 |
| Buy* | 7 | $30.74 | Ordinary |
06:21:49 - 06-Feb-26 |
| Buy* | 2 | $30.74 | Ordinary |
06:21:49 - 06-Feb-26 |
| Buy* | 1 | $30.74 | Ordinary |
06:19:59 - 06-Feb-26 |
| Buy* | 16 | $30.74 | Ordinary |
06:17:58 - 06-Feb-26 |
| Buy* | 10 | $30.74 | Ordinary |
06:17:29 - 06-Feb-26 |
| Unknown* | 3 | $30.74 | Ordinary |
06:17:05 - 06-Feb-26 |
| Unknown* | 2 | $30.74 | Ordinary |
06:16:44 - 06-Feb-26 |
| Buy* | 1 | $30.74 | Ordinary |
06:14:36 - 06-Feb-26 |
| Buy* | 200 | $30.75 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 48 | $30.74 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 52 | $30.74 | Ordinary |
06:11:03 - 06-Feb-26 |
| Buy* | 10 | $30.72 | Ordinary |
06:10:07 - 06-Feb-26 |
| Buy* | 12 | $30.71 | Ordinary |
06:07:27 - 06-Feb-26 |
| Buy* | 1 | $30.74 | Ordinary |
06:06:12 - 06-Feb-26 |
| Buy* | 560 | $30.75 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 63 | $30.74 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 30 | $30.74 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 300 | $30.75 | Ordinary |
06:03:04 - 06-Feb-26 |
| Buy* | 10 | $30.72 | Ordinary |
06:03:04 - 06-Feb-26 |
| Buy* | 30 | $30.72 | Ordinary |
06:03:04 - 06-Feb-26 |
| Buy* | 30 | $30.72 | Ordinary |
06:03:04 - 06-Feb-26 |
| Buy* | 30 | $30.71 | Ordinary |
06:03:04 - 06-Feb-26 |
| Sell* | 2 | $30.65 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 15 | $30.65 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 13 | $30.65 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 1 | $30.65 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Ordinary |
05:53:58 - 06-Feb-26 |
| Buy* | 8 | $30.60 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Ordinary |
05:51:00 - 06-Feb-26 |
| Sell* | 6 | $30.66 | Ordinary |
05:48:24 - 06-Feb-26 |
| Buy* | 97 | $30.75 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 180 | $30.74 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 50 | $30.70 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 50 | $30.69 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 12 | $30.69 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 10 | $30.65 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 30 | $30.64 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 30 | $30.64 | Ordinary |
05:43:27 - 06-Feb-26 |
| Buy* | 30 | $30.62 | Ordinary |
05:43:27 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Ordinary |
05:42:20 - 06-Feb-26 |
| Sell* | 80 | $30.53 | Ordinary |
05:42:20 - 06-Feb-26 |
| Sell* | 20 | $30.53 | Ordinary |
05:42:20 - 06-Feb-26 |
| Sell* | 10 | $30.60 | Ordinary |
05:37:07 - 06-Feb-26 |
| Sell* | 96 | $30.50 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 10 | $30.51 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 10 | $30.51 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 10 | $30.53 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 20 | $30.54 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 10 | $30.54 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 88 | $30.61 | Ordinary |
05:33:54 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Ordinary |
05:33:06 - 06-Feb-26 |
| Unknown* | 1 | $30.65 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
05:26:50 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
05:26:42 - 06-Feb-26 |
| Sell* | 2 | $30.61 | Ordinary |
05:26:21 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 1 | $30.61 | Ordinary |
05:25:17 - 06-Feb-26 |
| Sell* | 6 | $30.61 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 5 | $30.62 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Ordinary |
05:19:27 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 1 | $30.57 | Ordinary |
05:18:20 - 06-Feb-26 |
| Sell* | 8 | $30.63 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 38 | $30.69 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 12 | $30.69 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 20 | $30.71 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 20 | $30.71 | Ordinary |
05:17:54 - 06-Feb-26 |
| Sell* | 30 | $30.71 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 3 | $30.76 | Ordinary |
05:17:16 - 06-Feb-26 |
| Buy* | 4 | $30.72 | Ordinary |
05:17:01 - 06-Feb-26 |
| Buy* | 2 | $30.75 | Ordinary |
05:14:56 - 06-Feb-26 |
| Unknown* | 1 | $30.73 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 1 | $30.71 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 6 | $30.71 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 1 | $30.76 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 10 | $30.76 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 40 | $30.75 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 10 | $30.75 | Ordinary |
05:10:10 - 06-Feb-26 |
| Sell* | 2 | $30.75 | Ordinary |
05:07:41 - 06-Feb-26 |
| Sell* | 2 | $30.74 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Ordinary |
05:05:14 - 06-Feb-26 |
| Sell* | 26 | $30.72 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 50 | $30.73 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 22 | $30.73 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 2 | $30.76 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 5 | $30.78 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 4 | $30.77 | Ordinary |
05:02:23 - 06-Feb-26 |
| Buy* | 32 | $30.77 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 20 | $30.74 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 30 | $30.74 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 50 | $30.75 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 1 | $30.77 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 12 | $30.84 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 30 | $30.84 | Ordinary |
05:01:16 - 06-Feb-26 |
| Unknown* | 30 | $30.86 | Ordinary |
05:01:16 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Ordinary |
04:59:16 - 06-Feb-26 |
| Buy* | 100 | $30.80 | Ordinary |
04:59:16 - 06-Feb-26 |
| Sell* | 25 | $30.41 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 6 | $30.41 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 24 | $30.40 | Ordinary |
04:55:48 - 06-Feb-26 |
| Sell* | 26 | $30.40 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 3 | $30.34 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 9 | $30.34 | Ordinary |
04:55:48 - 06-Feb-26 |
| Buy* | 1 | $30.22 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 10 | $30.21 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Ordinary |
04:53:06 - 06-Feb-26 |
| Buy* | 4 | $30.21 | Ordinary |
04:52:37 - 06-Feb-26 |
| Buy* | 5 | $30.21 | Ordinary |
04:51:51 - 06-Feb-26 |
| Sell* | 7 | $30.13 | Ordinary |
04:49:26 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 8 | $30.13 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 27 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 11 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 5 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 2 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 11 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 30 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 12 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 76 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 2 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 76 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 10 | $30.19 | Ordinary |
04:49:19 - 06-Feb-26 |
| Buy* | 3 | $30.29 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 3 | $30.25 | Ordinary |
04:47:36 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Ordinary |
04:47:07 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Ordinary |
04:46:05 - 06-Feb-26 |
| Sell* | 9 | $30.19 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 30 | $30.20 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Ordinary |
04:38:03 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 4 | $30.16 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 10 | $30.16 | Ordinary |
04:35:11 - 06-Feb-26 |
| Sell* | 2 | $30.15 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 300 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 20 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 62 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 8 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 30 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 11 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 7 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 43 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 7 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 50 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 46 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 127 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 3 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 22 | $29.99 | Ordinary |
04:31:31 - 06-Feb-26 |
| Buy* | 40 | $29.99 | Ordinary |
04:30:14 - 06-Feb-26 |
| Sell* | 7 | $29.80 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 11 | $29.86 | Ordinary |
04:22:51 - 06-Feb-26 |
| Sell* | 2 | $29.93 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 28 | $29.93 | Ordinary |
04:22:23 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 7 | $29.95 | Ordinary |
04:21:00 - 06-Feb-26 |
| Sell* | 4 | $29.93 | Ordinary |
04:18:57 - 06-Feb-26 |
| Sell* | 5 | $29.93 | Ordinary |
04:18:57 - 06-Feb-26 |
| Buy* | 100 | $29.80 | Ordinary |
04:18:16 - 06-Feb-26 |
| Sell* | 5 | $29.70 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 30 | $29.69 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 30 | $29.69 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 6 | $29.67 | Ordinary |
04:17:35 - 06-Feb-26 |
| Sell* | 20 | $29.62 | Ordinary |
04:13:25 - 06-Feb-26 |
| Sell* | 30 | $29.62 | Ordinary |
04:13:25 - 06-Feb-26 |
| Sell* | 21 | $29.46 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $29.46 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 21 | $29.58 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 1 | $29.58 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 23 | $29.58 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 12 | $29.58 | Ordinary |
04:11:49 - 06-Feb-26 |
| Sell* | 36 | $29.61 | Ordinary |
04:10:23 - 06-Feb-26 |
| Buy* | 1 | $29.62 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 6 | $29.58 | Ordinary |
04:09:23 - 06-Feb-26 |
| Sell* | 19 | $29.58 | Ordinary |
04:09:23 - 06-Feb-26 |
| Sell* | 6 | $29.58 | Ordinary |
04:09:23 - 06-Feb-26 |
| Sell* | 40 | $29.58 | Ordinary |
04:09:23 - 06-Feb-26 |
| Sell* | 10 | $29.55 | Ordinary |
04:08:39 - 06-Feb-26 |
| Sell* | 2 | $29.43 | Ordinary |
04:06:24 - 06-Feb-26 |
| Sell* | 5 | $29.40 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 30 | $29.41 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 4 | $29.40 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 30 | $29.41 | Ordinary |
04:00:46 - 06-Feb-26 |
| Sell* | 1 | $29.40 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 2 | $29.40 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 16 | $29.40 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 14 | $29.40 | Ordinary |
04:00:39 - 06-Feb-26 |
| Buy* | 19 | $29.26 | Ordinary |
04:00:00 - 06-Feb-26 |