Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destiny Tech100 (DXYZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.10 Ordinary
 17:36:50 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 17:36:50 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 17:36:50 - 22-Jul-25
Sell* 49 $32.21 Ordinary
 17:36:50 - 22-Jul-25
Sell* 1 $32.21 Ordinary
 17:32:55 - 22-Jul-25
Sell* 37 $32.05 Ordinary
 17:32:55 - 22-Jul-25
Sell* 27 $32.05 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.06 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.06 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.07 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.07 Ordinary
 17:32:55 - 22-Jul-25
Sell* 2 $32.08 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.10 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.15 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.19 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 17:32:55 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 17:32:55 - 22-Jul-25
Buy* 11 $32.26 Ordinary
 17:31:16 - 22-Jul-25
Buy* 1 $32.16 Ordinary
 17:21:36 - 22-Jul-25
Buy* 4 $32.18 Ordinary
 17:14:20 - 22-Jul-25
Sell* 1 $32.10 Ordinary
 17:04:58 - 22-Jul-25
Sell* 25 $32.11 Ordinary
 17:00:54 - 22-Jul-25
Buy* 9 $32.10 Ordinary
 16:54:10 - 22-Jul-25
Buy* 1 $32.10 Ordinary
 16:54:10 - 22-Jul-25
Sell* 2 $32.11 Ordinary
 16:51:26 - 22-Jul-25
Sell* 4 $32.10 Ordinary
 16:46:28 - 22-Jul-25
Sell* 6 $32.10 Ordinary
 16:44:33 - 22-Jul-25
Sell* 1 $32.10 Ordinary
 16:44:33 - 22-Jul-25
Sell* 11 $32.08 Ordinary
 16:40:24 - 22-Jul-25
Sell* 74 $32.15 Ordinary
 16:34:21 - 22-Jul-25
Sell* 50 $32.15 Ordinary
 16:34:02 - 22-Jul-25
Sell* 5 $32.05 Ordinary
 16:22:15 - 22-Jul-25
Sell* 1 $32.05 Ordinary
 16:22:15 - 22-Jul-25
Sell* 1 $32.05 Ordinary
 16:22:15 - 22-Jul-25
Sell* 15 $32.05 Ordinary
 16:21:36 - 22-Jul-25
Sell* 82 $32.15 Ordinary
 16:15:54 - 22-Jul-25
Sell* 1 $32.15 Ordinary
 16:15:54 - 22-Jul-25
Sell* 17 $32.15 Ordinary
 16:15:53 - 22-Jul-25
Sell* 4 $32.05 Automatic Execution
 15:56:29 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:56:02 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:56:02 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:55:45 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:55:45 - 22-Jul-25
Sell* 200 $32.01 Automatic Execution
 15:55:30 - 22-Jul-25
Sell* 100 $32.01 Automatic Execution
 15:55:19 - 22-Jul-25
Sell* 100 $32.01 Automatic Execution
 15:55:08 - 22-Jul-25
Sell* 200 $32.00 Automatic Execution
 15:54:52 - 22-Jul-25
Sell* 200 $32.01 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:54:25 - 22-Jul-25
Sell* 100 $32.01 Automatic Execution
 15:54:14 - 22-Jul-25
Sell* 100 $32.01 Automatic Execution
 15:54:14 - 22-Jul-25
Sell* 2 $32.02 Automatic Execution
 15:54:14 - 22-Jul-25
Sell* 1 $32.02 Automatic Execution
 15:54:14 - 22-Jul-25
Sell* 300 $32.00 Automatic Execution
 15:54:02 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:53:47 - 22-Jul-25
Sell* 200 $32.02 Automatic Execution
 15:53:47 - 22-Jul-25
Sell* 1 $32.08 Automatic Execution
 15:53:38 - 22-Jul-25
Sell* 100 $32.00 Automatic Execution
 15:53:37 - 22-Jul-25
Sell* 200 $32.01 Automatic Execution
 15:53:37 - 22-Jul-25
Sell* 206 $32.00 Automatic Execution
 15:53:23 - 22-Jul-25
Sell* 94 $32.00 Automatic Execution
 15:53:12 - 22-Jul-25
Sell* 6 $32.00 Automatic Execution
 15:53:12 - 22-Jul-25
Sell* 200 $32.01 Automatic Execution
 15:53:12 - 22-Jul-25
Sell* 1 $32.01 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 72 $32.03 Automatic Execution
 15:53:01 - 22-Jul-25
Sell* 100 $32.02 Automatic Execution
 15:53:00 - 22-Jul-25
Sell* 1 $32.01 Automatic Execution
 15:52:16 - 22-Jul-25
Sell* 1 $32.01 Automatic Execution
 15:52:16 - 22-Jul-25
Sell* 1 $32.01 Automatic Execution
 15:52:16 - 22-Jul-25
Sell* 50 $32.02 Automatic Execution
 15:52:16 - 22-Jul-25
Sell* 200 $32.03 Automatic Execution
 15:51:49 - 22-Jul-25
Sell* 17 $32.04 Automatic Execution
 15:51:39 - 22-Jul-25
Sell* 10 $32.02 Automatic Execution
 15:50:13 - 22-Jul-25
Sell* 1 $32.03 Automatic Execution
 15:49:22 - 22-Jul-25
Sell* 1 $32.03 Automatic Execution
 15:49:22 - 22-Jul-25
Sell* 2 $32.04 Automatic Execution
 15:49:22 - 22-Jul-25
Sell* 5 $32.05 Automatic Execution
 15:49:22 - 22-Jul-25
Sell* 1 $32.05 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 32 $32.05 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 68 $32.05 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 2 $32.05 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 300 $32.05 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 5 $32.07 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 10 $32.07 Automatic Execution
 15:49:07 - 22-Jul-25
Sell* 20 $32.10 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 1 $32.11 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 3 $32.10 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 3 $32.10 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 5 $32.10 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 27 $32.10 Automatic Execution
 15:49:06 - 22-Jul-25
Sell* 10 $32.15 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 17 $32.16 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 283 $32.16 Automatic Execution
 15:47:14 - 22-Jul-25
Buy* 17 $32.16 Automatic Execution
 15:47:14 - 22-Jul-25
Sell* 1 $32.33 Automatic Execution
 15:30:44 - 22-Jul-25
Buy* 5 $32.37 Automatic Execution
 15:26:10 - 22-Jul-25
Sell* 100 $32.35 Automatic Execution
 15:22:16 - 22-Jul-25
Buy* 100 $32.35 Automatic Execution
 15:17:59 - 22-Jul-25
Sell* 150 $32.29 Automatic Execution
 15:01:36 - 22-Jul-25
Sell* 1 $32.28 Automatic Execution
 15:01:36 - 22-Jul-25
Sell* 1 $32.29 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 10 $32.29 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 2 $32.30 Automatic Execution
 15:01:23 - 22-Jul-25
Sell* 110 $32.32 Automatic Execution
 15:01:20 - 22-Jul-25
Sell* 100 $32.32 Automatic Execution
 15:01:20 - 22-Jul-25
Sell* 100 $32.32 Automatic Execution
 15:01:20 - 22-Jul-25
Buy* 100 $32.36 Automatic Execution
 15:00:02 - 22-Jul-25
Buy* 100 $32.36 Automatic Execution
 15:00:01 - 22-Jul-25
Buy* 52 $32.36 Automatic Execution
 15:00:00 - 22-Jul-25
Buy* 100 $32.36 Automatic Execution
 15:00:00 - 22-Jul-25
Buy* 100 $32.36 Automatic Execution
 15:00:00 - 22-Jul-25
Sell* 50 $32.32 Automatic Execution
 14:58:26 - 22-Jul-25
Sell* 100 $32.32 Automatic Execution
 14:58:26 - 22-Jul-25
Sell* 50 $32.32 Automatic Execution
 14:58:26 - 22-Jul-25
Buy* 7 $32.36 Automatic Execution
 14:56:52 - 22-Jul-25
Buy* 9 $32.36 Automatic Execution
 14:56:52 - 22-Jul-25
Buy* 141 $32.36 Automatic Execution
 14:56:52 - 22-Jul-25
Buy* 59 $32.36 Automatic Execution
 14:56:52 - 22-Jul-25
Sell* 92 $32.29 Automatic Execution
 14:49:36 - 22-Jul-25
Sell* 8 $32.29 Automatic Execution
 14:47:56 - 22-Jul-25
Sell* 20 $32.29 Automatic Execution
 14:47:38 - 22-Jul-25
Buy* 100 $32.20 Automatic Execution
 14:24:16 - 22-Jul-25
Sell* 1 $32.10 Automatic Execution
 14:20:12 - 22-Jul-25
Sell* 3 $32.10 Automatic Execution
 14:20:12 - 22-Jul-25
Sell* 1 $32.10 Automatic Execution
 14:20:12 - 22-Jul-25
Sell* 1 $32.11 Automatic Execution
 14:20:12 - 22-Jul-25
Sell* 1 $32.11 Automatic Execution
 14:20:12 - 22-Jul-25
Sell* 1 $32.11 Automatic Execution
 14:20:12 - 22-Jul-25
Sell* 3 $32.12 Automatic Execution
 14:20:09 - 22-Jul-25
Sell* 100 $32.12 Automatic Execution
 14:20:09 - 22-Jul-25
Sell* 100 $32.12 Automatic Execution
 14:20:09 - 22-Jul-25
Sell* 100 $32.11 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 2 $32.11 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 96 $32.12 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 2 $32.12 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 2 $32.12 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 2 $32.13 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 2 $32.15 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 1 $32.14 Automatic Execution
 14:20:04 - 22-Jul-25
Buy* 1 $32.18 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 1 $32.15 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 1 $32.14 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 30 $32.16 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 1 $32.15 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 1 $32.16 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 10 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 30 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 50 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 159 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 4 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 20 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 21 $32.20 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 7 $32.21 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 2 $32.21 Automatic Execution
 14:20:04 - 22-Jul-25
Sell* 100 $32.27 Automatic Execution
 14:19:40 - 22-Jul-25
Sell* 5 $32.25 Automatic Execution
 14:17:56 - 22-Jul-25
Sell* 18 $32.25 Automatic Execution
 14:17:56 - 22-Jul-25
Sell* 32 $32.25 Automatic Execution
 14:17:28 - 22-Jul-25
Buy* 350 $32.26 Automatic Execution
 14:05:47 - 22-Jul-25
Sell* 50 $32.26 Automatic Execution
 14:05:47 - 22-Jul-25
Buy* 77 $32.26 Automatic Execution
 14:05:47 - 22-Jul-25
Sell* 79 $32.30 Automatic Execution
 14:05:46 - 22-Jul-25
Sell* 32 $32.30 Automatic Execution
 14:05:46 - 22-Jul-25
Sell* 1 $32.30 Automatic Execution
 14:05:46 - 22-Jul-25
Sell* 3 $32.30 Automatic Execution
 14:05:46 - 22-Jul-25
Sell* 3 $32.30 Automatic Execution
 14:05:46 - 22-Jul-25
Sell* 100 $32.31 Automatic Execution
 14:05:45 - 22-Jul-25
Sell* 1 $32.33 Automatic Execution
 14:05:02 - 22-Jul-25
Sell* 1 $32.32 Automatic Execution
 14:05:02 - 22-Jul-25
Sell* 6 $32.33 Automatic Execution
 14:05:02 - 22-Jul-25
Buy* 50 $32.33 Automatic Execution
 14:01:45 - 22-Jul-25
Buy* 87 $32.33 Automatic Execution
 14:01:45 - 22-Jul-25
Buy* 135 $32.33 Automatic Execution
 14:01:45 - 22-Jul-25
Buy* 319 $32.33 Automatic Execution
 14:01:45 - 22-Jul-25
Sell* 25 $32.32 Automatic Execution
 14:00:16 - 22-Jul-25
Buy* 40 $32.34 Automatic Execution
 13:59:31 - 22-Jul-25
Sell* 10 $32.34 Automatic Execution
 13:56:28 - 22-Jul-25
Sell* 1 $32.32 Automatic Execution
 13:56:02 - 22-Jul-25
Sell* 1 $32.34 Automatic Execution
 13:56:02 - 22-Jul-25
Sell* 3 $32.35 Automatic Execution
 13:33:24 - 22-Jul-25
Buy* 79 $32.39 Automatic Execution
 13:32:40 - 22-Jul-25
Buy* 21 $32.39 Automatic Execution
 13:32:40 - 22-Jul-25
Sell* 30 $32.35 Automatic Execution
 13:17:56 - 22-Jul-25
Sell* 370 $32.35 Automatic Execution
 13:17:56 - 22-Jul-25
Sell* 100 $32.34 Automatic Execution
 13:17:56 - 22-Jul-25
Sell* 20 $32.33 Automatic Execution
 13:16:53 - 22-Jul-25
Buy* 98 $32.25 Automatic Execution
 13:00:24 - 22-Jul-25
Buy* 2 $32.25 Automatic Execution
 13:00:24 - 22-Jul-25
Sell* 16 $32.21 Automatic Execution
 12:54:34 - 22-Jul-25
Sell* 1 $32.21 Automatic Execution
 12:54:34 - 22-Jul-25
Buy* 1 $32.28 Automatic Execution
 12:53:07 - 22-Jul-25
Buy* 2 $32.29 Automatic Execution
 12:52:09 - 22-Jul-25
Buy* 16 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 200 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 15 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 2,000 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 200 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 308 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 20 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 100 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 150 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 150 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 240 $32.25 Automatic Execution
 12:52:06 - 22-Jul-25
Buy* 30 $32.20 Automatic Execution
 12:47:38 - 22-Jul-25
Sell* 11 $32.20 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 1 $32.20 Automatic Execution
 12:45:59 - 22-Jul-25
Sell* 20 $32.21 Automatic Execution
 12:30:01 - 22-Jul-25
Buy* 8 $32.20 Automatic Execution
 12:28:20 - 22-Jul-25
Buy* 20 $32.20 Automatic Execution
 12:28:20 - 22-Jul-25
Buy* 1 $32.20 Automatic Execution
 12:28:20 - 22-Jul-25
Buy* 16 $32.20 Automatic Execution
 12:28:20 - 22-Jul-25
Buy* 13 $32.20 Automatic Execution
 12:28:20 - 22-Jul-25
Sell* 17 $32.20 Automatic Execution
 12:28:20 - 22-Jul-25
Sell* 1 $32.20 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 5 $32.20 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 88 $32.20 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 87 $32.20 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 30 $32.22 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 1 $32.23 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 1 $32.23 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 2 $32.23 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 10 $32.23 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 10 $32.23 Automatic Execution
 12:26:59 - 22-Jul-25
Sell* 1 $32.25 Automatic Execution
 12:26:34 - 22-Jul-25
Sell* 11 $32.25 Automatic Execution
 12:26:34 - 22-Jul-25
Sell* 1 $32.25 Automatic Execution
 12:26:34 - 22-Jul-25
Sell* 3 $32.26 Automatic Execution
 12:25:51 - 22-Jul-25
Sell* 100 $32.26 Automatic Execution
 12:25:51 - 22-Jul-25
Sell* 1 $32.27 Automatic Execution
 12:25:51 - 22-Jul-25
Sell* 40 $32.27 Automatic Execution
 12:25:51 - 22-Jul-25
Sell* 50 $32.28 Automatic Execution
 12:25:51 - 22-Jul-25
Sell* 100 $32.28 Automatic Execution
 12:25:51 - 22-Jul-25
Unknown* 32 $32.315 Automatic Execution
 12:24:43 - 22-Jul-25
Buy* 63 $32.33 Automatic Execution
 12:00:01 - 22-Jul-25
Buy* 100 $32.29 Automatic Execution
 11:59:22 - 22-Jul-25
Unknown* 100 $32.30 Automatic Execution
 11:59:22 - 22-Jul-25
Unknown* 100 $32.30 Automatic Execution
 11:59:22 - 22-Jul-25
Unknown* 100 $32.30 Automatic Execution
 11:59:22 - 22-Jul-25
Sell* 1 $32.28 Automatic Execution
 11:59:20 - 22-Jul-25
Sell* 10 $32.28 Automatic Execution
 11:59:20 - 22-Jul-25
Sell* 16 $32.30 Automatic Execution
 11:59:20 - 22-Jul-25
Sell* 50 $32.30 Automatic Execution
 11:59:20 - 22-Jul-25
Sell* 30 $32.30 Automatic Execution
 11:59:20 - 22-Jul-25
Sell* 3 $32.33 Automatic Execution
 11:58:41 - 22-Jul-25
Sell* 2 $32.34 Automatic Execution
 11:58:41 - 22-Jul-25
Sell* 100 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 45 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 150 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 3 $32.34 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 5 $32.34 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 10 $32.34 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 3 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 1 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 1 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 10 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 1 $32.35 Automatic Execution
 11:56:36 - 22-Jul-25
Sell* 10 $32.36 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 1 $32.36 Automatic Execution
 11:56:03 - 22-Jul-25
Sell* 20 $32.39 Automatic Execution
 11:55:59 - 22-Jul-25
Sell* 100 $32.39 Automatic Execution
 11:55:59 - 22-Jul-25
Sell* 150 $32.39 Automatic Execution
 11:55:59 - 22-Jul-25
Sell* 20 $32.39 Automatic Execution
 11:55:11 - 22-Jul-25
Sell* 2 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 10 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 180 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 100 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 1 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 20 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 150 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 150 $32.38 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 5 $32.39 Automatic Execution
 11:54:38 - 22-Jul-25
Sell* 5 $32.40 Automatic Execution
 11:53:07 - 22-Jul-25
Buy* 1 $32.45 Automatic Execution
 11:49:55 - 22-Jul-25
Buy* 100 $32.46 Automatic Execution
 11:49:35 - 22-Jul-25
Buy* 120 $32.46 Automatic Execution
 11:49:35 - 22-Jul-25
Buy* 100 $32.46 Automatic Execution
 11:49:35 - 22-Jul-25
Sell* 1 $32.43 Automatic Execution
 11:49:35 - 22-Jul-25
Sell* 100 $32.43 Automatic Execution
 11:49:35 - 22-Jul-25
Unknown* 100 $31.88 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 299 $32.43 Automatic Execution
 11:49:35 - 22-Jul-25
Sell* 1 $31.88 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 100 $32.43 Automatic Execution
 11:49:35 - 22-Jul-25
Sell* 20 $31.88 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 100 $32.43 Automatic Execution
 11:49:35 - 22-Jul-25
Sell* 1 $31.89 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 2 $32.45 Automatic Execution
 11:49:11 - 22-Jul-25
Sell* 16 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 10 $32.45 Automatic Execution
 11:46:06 - 22-Jul-25
Sell* 34 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 5 $32.45 Automatic Execution
 11:45:40 - 22-Jul-25
Sell* 1 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 20 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 10 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 1 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 5 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Sell* 2 $31.90 Automatic Execution
 09:52:02 - 22-Jul-25
Buy* 1 $31.99 Automatic Execution
 09:51:56 - 22-Jul-25
Sell* 50 $32.00 Automatic Execution
 09:51:55 - 22-Jul-25
Sell* 2 $32.00 Automatic Execution
 09:51:55 - 22-Jul-25
Sell* 1 $32.03 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 185 $32.03 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 15 $32.03 Automatic Execution
 09:51:18 - 22-Jul-25
Sell* 84 $32.10 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 96 $32.10 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 100 $32.10 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 600 $32.10 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 9 $32.11 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 100 $32.11 Automatic Execution
 09:51:05 - 22-Jul-25
Sell* 5 $32.40 Automatic Execution
 11:27:23 - 22-Jul-25
Buy* 14 $32.12 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 2 $32.41 Automatic Execution
 11:27:23 - 22-Jul-25
Sell* 220 $32.06 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 51 $32.42 Automatic Execution
 11:21:51 - 22-Jul-25
Sell* 50 $32.07 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 16 $32.43 Automatic Execution
 11:21:07 - 22-Jul-25
Sell* 50 $32.10 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 2 $32.43 Automatic Execution
 11:21:07 - 22-Jul-25
Sell* 6 $32.10 Automatic Execution
 09:50:44 - 22-Jul-25
Unknown* 40 $32.43 Automatic Execution
 11:18:25 - 22-Jul-25
Sell* 1 $32.10 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 50 $32.43 Automatic Execution
 11:17:59 - 22-Jul-25
Sell* 1 $32.10 Automatic Execution
 09:50:44 - 22-Jul-25
Unknown* 100 $32.43 Automatic Execution
 11:17:59 - 22-Jul-25
Sell* 5 $32.10 Automatic Execution
 09:50:44 - 22-Jul-25
Unknown* 100 $32.43 Automatic Execution
 11:17:59 - 22-Jul-25
Sell* 20 $32.10 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 63 $32.39 Automatic Execution
 11:16:47 - 22-Jul-25
Sell* 1 $32.11 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 1 $32.40 Automatic Execution
 11:16:26 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 1 $32.43 Automatic Execution
 11:15:39 - 22-Jul-25
Sell* 100 $32.14 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 1 $32.14 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 4 $32.15 Automatic Execution
 10:22:43 - 22-Jul-25
Sell* 2 $32.15 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 1 $32.15 Automatic Execution
 10:22:33 - 22-Jul-25
Sell* 1 $32.15 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 1 $32.20 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 9 $32.14 Automatic Execution
 10:21:14 - 22-Jul-25
Sell* 1 $32.20 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 47 $32.14 Automatic Execution
 10:21:14 - 22-Jul-25
Sell* 20 $32.20 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 20 $32.14 Automatic Execution
 10:21:14 - 22-Jul-25
Sell* 3 $32.20 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 28 $32.14 Automatic Execution
 10:21:14 - 22-Jul-25
Sell* 1 $32.20 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 77 $32.14 Automatic Execution
 10:21:14 - 22-Jul-25
Sell* 6 $32.20 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 10:21:14 - 22-Jul-25
Sell* 5 $32.21 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 1 $32.14 Automatic Execution
 10:21:07 - 22-Jul-25
Sell* 4 $32.22 Automatic Execution
 09:50:44 - 22-Jul-25
Buy* 2 $32.14 Automatic Execution
 10:21:01 - 22-Jul-25
Sell* 20 $32.22 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 4 $32.14 Automatic Execution
 10:20:54 - 22-Jul-25
Sell* 76 $32.22 Automatic Execution
 09:50:44 - 22-Jul-25
Sell* 12 $32.14 Automatic Execution
 10:20:54 - 22-Jul-25
Sell* 10 $32.25 Automatic Execution
 09:50:01 - 22-Jul-25
Sell* 100 $32.15 Automatic Execution
 10:20:54 - 22-Jul-25
Sell* 2 $32.25 Automatic Execution
 09:50:01 - 22-Jul-25
Sell* 100 $32.16 Automatic Execution
 10:20:54 - 22-Jul-25
Sell* 1 $32.25 Automatic Execution
 09:50:01 - 22-Jul-25
Sell* 63 $32.18 Automatic Execution
 10:20:42 - 22-Jul-25
Sell* 9 $32.25 Automatic Execution
 09:50:01 - 22-Jul-25
Buy* 80 $32.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 10 $32.30 Automatic Execution
 09:49:19 - 22-Jul-25
Buy* 10 $32.14 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 50 $32.28 Automatic Execution
 09:49:18 - 22-Jul-25
Buy* 20 $32.15 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 1 $32.28 Automatic Execution
 09:49:18 - 22-Jul-25
Buy* 98 $32.14 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 1 $32.29 Automatic Execution
 09:49:18 - 22-Jul-25
Buy* 87 $32.14 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 65 $32.30 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 4 $32.13 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 200 $32.30 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 100 $32.14 Automatic Execution
 10:20:25 - 22-Jul-25
Sell* 435 $32.30 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 30 $32.13 Automatic Execution
 10:20:25 - 22-Jul-25
Buy* 7 $32.45 Automatic Execution
 10:55:23 - 22-Jul-25
Sell* 100 $32.30 Automatic Execution
 09:49:10 - 22-Jul-25
Buy* 3 $32.13 Automatic Execution
 10:20:11 - 22-Jul-25
Buy* 100 $32.425 Automatic Execution
 10:54:32 - 22-Jul-25
Sell* 124 $32.30 Automatic Execution
 09:49:10 - 22-Jul-25
Sell* 17 $32.07 Automatic Execution
 10:19:42 - 22-Jul-25
Sell* 2 $32.39 Automatic Execution
 10:54:32 - 22-Jul-25
Sell* 1 $32.32 Automatic Execution
 09:48:43 - 22-Jul-25
Sell* 4 $32.07 Automatic Execution
 10:19:42 - 22-Jul-25
Sell* 100 $32.42 Automatic Execution
 10:54:32 - 22-Jul-25
Buy* 10 $32.37 Automatic Execution
 09:48:14 - 22-Jul-25
Sell* 6 $32.07 Automatic Execution
 10:19:42 - 22-Jul-25
Sell* 6 $32.39 Automatic Execution
 10:52:55 - 22-Jul-25
Sell* 100 $32.31 Automatic Execution
 09:48:09 - 22-Jul-25
Sell* 4 $32.10 Automatic Execution
 10:19:42 - 22-Jul-25
Sell* 4 $32.39 Automatic Execution
 10:52:55 - 22-Jul-25
Sell* 18 $32.30 Automatic Execution
 09:46:57 - 22-Jul-25
Sell* 12 $32.14 Automatic Execution
 10:19:05 - 22-Jul-25
Sell* 10 $32.40 Automatic Execution
 10:52:55 - 22-Jul-25
Sell* 60 $32.35 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 32 $32.30 Automatic Execution
 09:46:57 - 22-Jul-25
Sell* 121 $32.14 Automatic Execution
 10:19:05 - 22-Jul-25
Sell* 10 $32.41 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 60 $32.35 Automatic Execution
 09:30:18 - 22-Jul-25
Sell* 19 $32.30 Automatic Execution
 09:46:57 - 22-Jul-25
Sell* 79 $32.14 Automatic Execution
 10:19:05 - 22-Jul-25
Sell* 2 $32.42 Automatic Execution
 10:52:42 - 22-Jul-25
Unknown* 15 $32.42 Automatic Execution
 09:30:17 - 22-Jul-25
Sell* 57 $32.30 Automatic Execution
 09:46:57 - 22-Jul-25
Sell* 1 $32.14 Automatic Execution
 10:19:05 - 22-Jul-25
Sell* 4 $32.42 Automatic Execution
 10:52:42 - 22-Jul-25
Sell* 14 $32.30 Automatic Execution
 09:46:57 - 22-Jul-25
Sell* 100 $32.26 Automatic Execution
 09:30:03 - 22-Jul-25
Sell* 4 $32.15 Automatic Execution
 10:19:05 - 22-Jul-25
Buy* 4 $32.49 Automatic Execution
 09:30:02 - 22-Jul-25
Sell* 4 $32.42 Automatic Execution
 10:52:42 - 22-Jul-25
Buy* 1 $32.37 Automatic Execution
 09:46:42 - 22-Jul-25
Sell* 120 $32.14 Automatic Execution
 10:19:05 - 22-Jul-25
Sell* 30 $32.45 Automatic Execution
 10:50:22 - 22-Jul-25
Unknown* 100 $32.375 Automatic Execution
 09:46:11 - 22-Jul-25
Sell* 100 $32.32 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 80 $32.14 Automatic Execution
 10:19:05 - 22-Jul-25
Buy* 10 $32.45 Automatic Execution
 10:49:57 - 22-Jul-25
Sell* 1 $32.30 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 1 $32.30 Automatic Execution
 09:30:01 - 22-Jul-25
Unknown* 63 $32.135 Automatic Execution
 10:16:29 - 22-Jul-25
Sell* 95 $32.37 Automatic Execution
 10:49:06 - 22-Jul-25
Sell* 44 $32.34 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 1 $32.30 Automatic Execution
 09:30:01 - 22-Jul-25
Buy* 2 $32.11 Automatic Execution
 10:15:55 - 22-Jul-25
Sell* 97 $32.40 Automatic Execution
 10:49:06 - 22-Jul-25
Sell* 20 $32.34 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 82 $32.32 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 67 $32.05 Automatic Execution
 10:15:45 - 22-Jul-25
Sell* 3 $32.40 Automatic Execution
 10:49:06 - 22-Jul-25
Sell* 100 $32.34 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 2 $32.32 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 100 $32.06 Automatic Execution
 10:15:38 - 22-Jul-25
Sell* 5 $32.37 Automatic Execution
 10:49:06 - 22-Jul-25
Sell* 100 $32.34 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 2 $32.32 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 10 $32.04 Automatic Execution
 10:15:38 - 22-Jul-25
Sell* 100 $32.40 Automatic Execution
 10:49:06 - 22-Jul-25
Sell* 36 $32.34 Automatic Execution
 09:46:04 - 22-Jul-25
Sell* 2 $32.32 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 1 $32.10 Automatic Execution
 10:15:38 - 22-Jul-25
Sell* 100 $32.485 Automatic Execution
 09:30:01 - 22-Jul-25
Sell* 20 $32.40 Automatic Execution
 10:49:06 - 22-Jul-25
Sell* 6 $32.35 Automatic Execution
 09:45:40 - 22-Jul-25
Sell* 4 $32.07 Automatic Execution
 10:15:38 - 22-Jul-25
Sell* 1 $32.25 Ordinary
 09:28:28 - 22-Jul-25
Buy* 22 $32.11 Ordinary
 09:28:14 - 22-Jul-25
Sell* 1 $32.11 Ordinary
 09:28:14 - 22-Jul-25
Sell* 1 $32.12 Ordinary
 09:27:56 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.20 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.20 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.21 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.23 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.23 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.25 Ordinary
 09:27:51 - 22-Jul-25
Sell* 15 $32.25 Ordinary
 09:27:51 - 22-Jul-25
Sell* 35 $32.25 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.25 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.27 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.30 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.30 Ordinary
 09:27:51 - 22-Jul-25
Sell* 10 $32.30 Ordinary
 09:27:51 - 22-Jul-25
Sell* 20 $32.30 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.30 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.31 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.31 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.32 Ordinary
 09:27:51 - 22-Jul-25
Sell* 10 $32.33 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.35 Ordinary
 09:27:51 - 22-Jul-25
Sell* 30 $32.35 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.40 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.40 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.40 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.40 Ordinary
 09:27:51 - 22-Jul-25
Sell* 20 $32.40 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.41 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.41 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.42 Ordinary
 09:27:51 - 22-Jul-25
Sell* 11 $32.45 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 1 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 20 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 10 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 10 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 10 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 14 $32.50 Ordinary
 09:27:51 - 22-Jul-25
Sell* 2 $32.51 Ordinary
 09:27:51 - 22-Jul-25
Sell* 197 $32.51 Ordinary
 09:27:51 - 22-Jul-25
Sell* 5 $32.52 Ordinary
 09:27:48 - 22-Jul-25
Sell* 3 $32.51 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.53 Ordinary
 09:27:48 - 22-Jul-25
Sell* 5 $32.52 Ordinary
 09:27:48 - 22-Jul-25
Sell* 3 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 2 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 2 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 2 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 2 $32.56 Ordinary
 09:27:48 - 22-Jul-25
Sell* 11 $32.57 Ordinary
 09:27:48 - 22-Jul-25
Sell* 2 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 2 $32.54 Ordinary
 09:27:48 - 22-Jul-25
Sell* 3 $32.56 Ordinary
 09:27:48 - 22-Jul-25
Sell* 9 $32.57 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.56 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 09:27:48 - 22-Jul-25
Sell* 10 $32.58 Ordinary
 09:27:48 - 22-Jul-25
Sell* 1 $32.65 Ordinary
 09:27:45 - 22-Jul-25
Sell* 1 $32.68 Ordinary
 09:27:45 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Sell* 2 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Sell* 50 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Sell* 8 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Sell* 2 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 09:27:45 - 22-Jul-25
Unknown* 3 $32.71 Ordinary
 09:27:45 - 22-Jul-25
Unknown* 3 $32.71 Ordinary
 09:27:45 - 22-Jul-25
Unknown* 15 $32.71 Ordinary
 09:27:41 - 22-Jul-25
Unknown* 5 $32.71 Ordinary
 09:27:40 - 22-Jul-25
Buy* 10 $32.72 Ordinary
 09:27:14 - 22-Jul-25
Sell* 2 $32.75 Ordinary
 09:26:03 - 22-Jul-25
Buy* 20 $32.82 Ordinary
 09:23:35 - 22-Jul-25
Unknown* 3 $32.84 Ordinary
 09:21:56 - 22-Jul-25
Unknown* 2 $32.84 Ordinary
 09:20:54 - 22-Jul-25
Buy* 3 $32.79 Ordinary
 09:20:54 - 22-Jul-25
Sell* 1 $32.79 Ordinary
 09:15:09 - 22-Jul-25
Sell* 25 $32.79 Ordinary
 09:15:09 - 22-Jul-25
Buy* 1 $32.84 Ordinary
 09:15:05 - 22-Jul-25
Buy* 25 $32.86 Ordinary
 09:13:44 - 22-Jul-25
Buy* 200 $32.79 Ordinary
 09:10:34 - 22-Jul-25
Buy* 10 $32.73 Ordinary
 09:09:09 - 22-Jul-25
Sell* 1 $32.73 Ordinary
 09:07:59 - 22-Jul-25
Buy* 50 $32.73 Ordinary
 09:07:32 - 22-Jul-25
Unknown* 50 $32.72 Ordinary
 09:07:32 - 22-Jul-25
Sell* 2 $32.73 Ordinary
 09:07:32 - 22-Jul-25
Sell* 20 $32.73 Ordinary
 09:07:32 - 22-Jul-25
Buy* 19 $32.74 Ordinary
 09:06:26 - 22-Jul-25
Buy* 30 $32.74 Ordinary
 09:06:18 - 22-Jul-25
Sell* 4 $32.74 Ordinary
 09:03:52 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 09:03:52 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 09:03:52 - 22-Jul-25
Buy* 10 $32.75 Ordinary
 09:03:33 - 22-Jul-25
Buy* 2 $32.74 Ordinary
 09:02:52 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 09:02:06 - 22-Jul-25
Sell* 3 $32.74 Ordinary
 09:01:47 - 22-Jul-25
Sell* 2 $32.74 Ordinary
 09:01:47 - 22-Jul-25
Sell* 50 $32.77 Ordinary
 09:01:47 - 22-Jul-25
Sell* 42 $32.77 Ordinary
 09:01:47 - 22-Jul-25
Sell* 100 $32.77 Ordinary
 09:01:47 - 22-Jul-25
Sell* 50 $32.78 Ordinary
 09:01:47 - 22-Jul-25
Sell* 50 $32.81 Ordinary
 09:01:47 - 22-Jul-25
Buy* 43 $32.83 Ordinary
 09:01:21 - 22-Jul-25
Buy* 50 $32.83 Ordinary
 09:01:21 - 22-Jul-25
Sell* 1 $32.77 Ordinary
 09:01:04 - 22-Jul-25
Sell* 50 $32.77 Ordinary
 09:00:55 - 22-Jul-25
Sell* 21 $32.77 Ordinary
 09:00:55 - 22-Jul-25
Sell* 50 $32.77 Ordinary
 09:00:55 - 22-Jul-25
Sell* 61 $32.77 Ordinary
 09:00:55 - 22-Jul-25
Sell* 5 $32.77 Ordinary
 09:00:55 - 22-Jul-25
Sell* 20 $32.77 Ordinary
 09:00:55 - 22-Jul-25
Sell* 50 $32.76 Ordinary
 09:00:55 - 22-Jul-25
Sell* 50 $32.75 Ordinary
 09:00:55 - 22-Jul-25
Sell* 100 $32.78 Ordinary
 08:59:56 - 22-Jul-25
Sell* 50 $32.80 Ordinary
 08:59:56 - 22-Jul-25
Sell* 5 $32.80 Ordinary
 08:59:56 - 22-Jul-25
Sell* 1 $32.81 Ordinary
 08:59:56 - 22-Jul-25
Sell* 25 $32.81 Ordinary
 08:59:56 - 22-Jul-25
Sell* 20 $32.81 Ordinary
 08:59:56 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 08:59:26 - 22-Jul-25
Buy* 1 $32.82 Ordinary
 08:59:25 - 22-Jul-25
Buy* 1 $32.83 Ordinary
 08:59:23 - 22-Jul-25
Unknown* 50 $32.81 Ordinary
 08:56:39 - 22-Jul-25
Sell* 1 $32.82 Ordinary
 08:56:24 - 22-Jul-25
Sell* 1 $32.82 Ordinary
 08:56:24 - 22-Jul-25
Buy* 43 $32.83 Ordinary
 08:54:55 - 22-Jul-25
Sell* 2 $32.80 Ordinary
 08:51:50 - 22-Jul-25
Buy* 35 $32.74 Ordinary
 08:48:43 - 22-Jul-25
Buy* 3 $32.74 Ordinary
 08:47:13 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 08:42:47 - 22-Jul-25
Sell* 38 $32.70 Ordinary
 08:42:00 - 22-Jul-25
Sell* 2 $32.70 Ordinary
 08:42:00 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 08:42:00 - 22-Jul-25
Sell* 1 $32.73 Ordinary
 08:42:00 - 22-Jul-25
Sell* 1 $32.71 Ordinary
 08:40:29 - 22-Jul-25
Sell* 5 $32.70 Ordinary
 08:37:20 - 22-Jul-25
Buy* 19 $32.70 Ordinary
 08:37:16 - 22-Jul-25
Buy* 31 $32.70 Ordinary
 08:37:16 - 22-Jul-25
Buy* 19 $32.69 Ordinary
 08:37:16 - 22-Jul-25
Buy* 31 $32.69 Ordinary
 08:37:16 - 22-Jul-25
Sell* 20 $32.69 Ordinary
 08:36:49 - 22-Jul-25
Sell* 6 $32.70 Ordinary
 08:36:20 - 22-Jul-25
Sell* 32 $32.71 Ordinary
 08:36:12 - 22-Jul-25
Sell* 1 $32.71 Ordinary
 08:34:53 - 22-Jul-25
Sell* 5 $32.71 Ordinary
 08:34:51 - 22-Jul-25
Buy* 12 $32.78 Ordinary
 08:31:56 - 22-Jul-25
Buy* 1 $32.72 Ordinary
 08:30:54 - 22-Jul-25
Buy* 10 $32.70 Ordinary
 08:30:46 - 22-Jul-25
Buy* 3 $32.69 Ordinary
 08:29:47 - 22-Jul-25
Buy* 22 $32.68 Ordinary
 08:29:47 - 22-Jul-25
Buy* 50 $32.68 Ordinary
 08:29:47 - 22-Jul-25
Buy* 46 $32.68 Ordinary
 08:29:47 - 22-Jul-25
Buy* 18 $32.68 Ordinary
 08:29:47 - 22-Jul-25
Buy* 28 $32.68 Ordinary
 08:29:47 - 22-Jul-25
Buy* 40 $32.68 Ordinary
 08:29:47 - 22-Jul-25
Buy* 2 $32.66 Ordinary
 08:29:40 - 22-Jul-25
Buy* 1 $32.66 Ordinary
 08:29:40 - 22-Jul-25
Buy* 83 $32.65 Ordinary
 08:27:43 - 22-Jul-25
Sell* 17 $32.63 Ordinary
 08:27:24 - 22-Jul-25
Buy* 13 $32.65 Ordinary
 08:26:52 - 22-Jul-25
Buy* 20 $32.65 Ordinary
 08:26:52 - 22-Jul-25
Buy* 20 $32.63 Ordinary
 08:26:52 - 22-Jul-25
Buy* 7 $32.57 Ordinary
 08:24:57 - 22-Jul-25
Buy* 5 $32.57 Ordinary
 08:24:57 - 22-Jul-25
Buy* 3 $32.57 Ordinary
 08:24:57 - 22-Jul-25
Buy* 5 $32.57 Ordinary
 08:24:57 - 22-Jul-25
Buy* 73 $32.57 Ordinary
 08:24:57 - 22-Jul-25
Sell* 5 $32.60 Ordinary
 08:24:57 - 22-Jul-25
Sell* 3 $32.62 Ordinary
 08:24:53 - 22-Jul-25
Sell* 8 $32.60 Ordinary
 08:24:07 - 22-Jul-25
Buy* 2 $32.57 Ordinary
 08:24:07 - 22-Jul-25
Buy* 10 $32.57 Ordinary
 08:23:57 - 22-Jul-25
Buy* 82 $32.57 Ordinary
 08:23:51 - 22-Jul-25
Sell* 5 $32.57 Ordinary
 08:23:51 - 22-Jul-25
Sell* 80 $32.57 Ordinary
 08:23:51 - 22-Jul-25
Sell* 10 $32.57 Ordinary
 08:23:51 - 22-Jul-25
Sell* 1 $32.58 Ordinary
 08:23:51 - 22-Jul-25
Sell* 2 $32.58 Ordinary
 08:23:51 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:23:22 - 22-Jul-25
Sell* 77 $32.60 Ordinary
 08:23:22 - 22-Jul-25
Sell* 10 $32.60 Ordinary
 08:23:22 - 22-Jul-25
Sell* 16 $32.60 Ordinary
 08:23:22 - 22-Jul-25
Sell* 1 $32.59 Ordinary
 08:19:41 - 22-Jul-25
Sell* 47 $32.60 Ordinary
 08:19:41 - 22-Jul-25
Sell* 7 $32.60 Ordinary
 08:19:41 - 22-Jul-25
Sell* 8 $32.60 Ordinary
 08:19:41 - 22-Jul-25
Sell* 61 $32.60 Ordinary
 08:19:36 - 22-Jul-25
Sell* 20 $32.60 Ordinary
 08:19:36 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:19:36 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:19:36 - 22-Jul-25
Buy* 3 $32.67 Ordinary
 08:19:24 - 22-Jul-25
Sell* 1 $32.64 Ordinary
 08:19:20 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 08:18:31 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 08:17:48 - 22-Jul-25
Buy* 2 $32.67 Ordinary
 08:17:40 - 22-Jul-25
Buy* 10 $32.67 Ordinary
 08:15:48 - 22-Jul-25
Sell* 15 $32.65 Ordinary
 08:14:04 - 22-Jul-25
Sell* 20 $32.65 Ordinary
 08:14:04 - 22-Jul-25
Sell* 8 $32.65 Ordinary
 08:14:04 - 22-Jul-25
Sell* 36 $32.65 Ordinary
 08:14:04 - 22-Jul-25
Buy* 21 $32.65 Ordinary
 08:13:05 - 22-Jul-25
Buy* 2 $32.65 Ordinary
 08:11:58 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 08:11:13 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 08:10:20 - 22-Jul-25
Buy* 5 $32.65 Ordinary
 08:10:19 - 22-Jul-25
Sell* 50 $32.65 Ordinary
 08:08:28 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 08:07:29 - 22-Jul-25
Sell* 1 $32.57 Ordinary
 08:03:01 - 22-Jul-25
Sell* 1 $32.59 Ordinary
 08:03:01 - 22-Jul-25
Sell* 10 $32.59 Ordinary
 08:03:01 - 22-Jul-25
Sell* 5 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 40 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 2 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 10 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 5 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 14 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 2 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 2 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 10 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 9 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 40 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 5 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 5 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 4 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 9 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 6 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 4 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:01 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:00 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:00 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:00 - 22-Jul-25
Sell* 1 $32.60 Ordinary
 08:03:00 - 22-Jul-25
Sell* 4 $32.60 Ordinary
 08:03:00 - 22-Jul-25
Sell* 5 $32.61 Ordinary
 08:03:00 - 22-Jul-25
Sell* 4 $32.61 Ordinary
 08:03:00 - 22-Jul-25
Sell* 95 $32.61 Ordinary
 08:03:00 - 22-Jul-25
Sell* 1 $32.61 Ordinary
 08:03:00 - 22-Jul-25
Sell* 18 $32.61 Ordinary
 08:03:00 - 22-Jul-25
Sell* 1 $32.62 Ordinary
 08:03:00 - 22-Jul-25
Sell* 1 $32.62 Ordinary
 08:03:00 - 22-Jul-25
Buy* 60 $32.65 Ordinary
 07:54:33 - 22-Jul-25
Buy* 20 $32.65 Ordinary
 07:54:33 - 22-Jul-25
Buy* 20 $32.65 Ordinary
 07:54:33 - 22-Jul-25
Sell* 5 $32.69 Ordinary
 07:52:56 - 22-Jul-25
Sell* 1 $32.65 Ordinary
 07:49:23 - 22-Jul-25
Sell* 20 $32.63 Ordinary
 07:47:12 - 22-Jul-25
Sell* 1 $32.65 Ordinary
 07:47:12 - 22-Jul-25
Sell* 1 $32.65 Ordinary
 07:47:12 - 22-Jul-25
Sell* 1 $32.65 Ordinary
 07:47:12 - 22-Jul-25
Buy* 2 $32.70 Ordinary
 07:43:58 - 22-Jul-25
Buy* 1 $32.68 Ordinary
 07:42:55 - 22-Jul-25
Buy* 5 $32.68 Ordinary
 07:42:55 - 22-Jul-25
Buy* 47 $32.68 Ordinary
 07:42:55 - 22-Jul-25
Sell* 19 $32.62 Ordinary
 07:27:30 - 22-Jul-25
Sell* 30 $32.66 Ordinary
 07:26:36 - 22-Jul-25
Buy* 1 $32.66 Ordinary
 07:23:17 - 22-Jul-25
Buy* 49 $32.67 Ordinary
 07:23:17 - 22-Jul-25
Sell* 8 $32.63 Ordinary
 07:21:16 - 22-Jul-25
Sell* 2 $32.63 Ordinary
 07:21:16 - 22-Jul-25
Sell* 19 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 2 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 21 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 2 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 2 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 10 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 5 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 10 $32.64 Ordinary
 07:21:15 - 22-Jul-25
Sell* 20 $32.65 Ordinary
 07:21:15 - 22-Jul-25
Unknown* 20 $32.66 Ordinary
 07:21:15 - 22-Jul-25
Sell* 6 $32.65 Ordinary
 07:21:15 - 22-Jul-25
Sell* 1 $32.65 Ordinary
 07:18:59 - 22-Jul-25
Sell* 3 $32.67 Ordinary
 07:18:53 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 07:18:51 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 07:18:50 - 22-Jul-25
Sell* 7 $32.67 Ordinary
 07:18:47 - 22-Jul-25
Sell* 14 $32.67 Ordinary
 07:18:47 - 22-Jul-25
Sell* 2 $32.67 Ordinary
 07:18:47 - 22-Jul-25
Sell* 20 $32.68 Ordinary
 07:18:46 - 22-Jul-25
Sell* 5 $32.69 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 5 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 5 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 2 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 50 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.73 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.73 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 07:18:46 - 22-Jul-25
Sell* 150 $32.71 Ordinary
 07:18:46 - 22-Jul-25
Sell* 10 $32.71 Ordinary
 07:18:46 - 22-Jul-25
Sell* 13 $32.71 Ordinary
 07:18:46 - 22-Jul-25
Sell* 20 $32.73 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.75 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.76 Ordinary
 07:18:46 - 22-Jul-25
Sell* 1 $32.76 Ordinary
 07:18:33 - 22-Jul-25
Buy* 1 $32.83 Ordinary
 07:15:08 - 22-Jul-25
Buy* 1 $32.83 Ordinary
 07:13:45 - 22-Jul-25
Buy* 10 $32.82 Ordinary
 07:13:40 - 22-Jul-25
Sell* 1 $32.80 Ordinary
 07:13:10 - 22-Jul-25
Sell* 1 $32.78 Ordinary
 07:13:03 - 22-Jul-25
Sell* 1 $32.79 Ordinary
 07:12:54 - 22-Jul-25
Sell* 1 $32.80 Ordinary
 07:12:51 - 22-Jul-25
Buy* 1 $32.83 Ordinary
 07:09:49 - 22-Jul-25
Buy* 2 $32.84 Ordinary
 07:08:59 - 22-Jul-25
Buy* 2 $32.84 Ordinary
 07:08:20 - 22-Jul-25
Sell* 11 $32.83 Ordinary
 07:06:47 - 22-Jul-25
Sell* 20 $32.83 Ordinary
 07:06:47 - 22-Jul-25
Sell* 25 $32.83 Ordinary
 07:06:47 - 22-Jul-25
Sell* 34 $32.82 Ordinary
 07:06:46 - 22-Jul-25
Sell* 2 $32.80 Ordinary
 07:00:00 - 22-Jul-25
Sell* 2 $32.80 Ordinary
 07:00:00 - 22-Jul-25
Sell* 1 $32.80 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $32.80 Ordinary
 07:00:00 - 22-Jul-25
Sell* 10 $32.80 Ordinary
 07:00:00 - 22-Jul-25
Sell* 50 $32.79 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $32.79 Ordinary
 07:00:00 - 22-Jul-25
Sell* 20 $32.78 Ordinary
 07:00:00 - 22-Jul-25
Buy* 1 $32.76 Ordinary
 06:53:05 - 22-Jul-25
Buy* 45 $32.76 Ordinary
 06:53:05 - 22-Jul-25
Buy* 36 $32.76 Ordinary
 06:53:05 - 22-Jul-25
Buy* 42 $32.75 Ordinary
 06:53:05 - 22-Jul-25
Buy* 20 $32.75 Ordinary
 06:53:05 - 22-Jul-25
Buy* 20 $32.75 Ordinary
 06:53:05 - 22-Jul-25
Sell* 42 $32.70 Ordinary
 06:46:03 - 22-Jul-25
Sell* 5 $32.70 Ordinary
 06:43:25 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 06:38:01 - 22-Jul-25
Buy* 50 $32.67 Ordinary
 06:36:00 - 22-Jul-25
Buy* 49 $32.67 Ordinary
 06:36:00 - 22-Jul-25
Buy* 21 $32.67 Ordinary
 06:35:59 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 06:35:59 - 22-Jul-25
Buy* 28 $32.67 Ordinary
 06:35:59 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 06:35:57 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 06:35:57 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 06:35:57 - 22-Jul-25
Sell* 20 $32.68 Ordinary
 06:35:57 - 22-Jul-25
Buy* 5 $32.74 Ordinary
 06:35:30 - 22-Jul-25
Buy* 1 $32.74 Ordinary
 06:32:52 - 22-Jul-25
Buy* 1 $32.72 Ordinary
 06:31:46 - 22-Jul-25
Buy* 9 $32.72 Ordinary
 06:31:37 - 22-Jul-25
Sell* 32 $32.71 Ordinary
 06:27:16 - 22-Jul-25
Sell* 2 $32.67 Ordinary
 06:25:06 - 22-Jul-25
Sell* 2 $32.67 Ordinary
 06:22:45 - 22-Jul-25
Sell* 13 $32.67 Ordinary
 06:22:44 - 22-Jul-25
Sell* 35 $32.67 Ordinary
 06:22:44 - 22-Jul-25
Sell* 20 $32.67 Ordinary
 06:21:32 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 06:21:01 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 06:20:53 - 22-Jul-25
Buy* 10 $32.73 Ordinary
 06:18:47 - 22-Jul-25
Buy* 10 $32.74 Ordinary
 06:11:28 - 22-Jul-25
Buy* 266 $32.67 Ordinary
 06:09:57 - 22-Jul-25
Buy* 11 $32.67 Ordinary
 06:09:53 - 22-Jul-25
Buy* 19 $32.67 Ordinary
 06:09:52 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 06:09:52 - 22-Jul-25
Buy* 500 $32.67 Ordinary
 06:09:51 - 22-Jul-25
Buy* 10 $32.67 Ordinary
 06:08:51 - 22-Jul-25
Buy* 7 $32.67 Ordinary
 06:08:03 - 22-Jul-25
Buy* 59 $32.67 Ordinary
 06:07:05 - 22-Jul-25
Buy* 315 $32.67 Ordinary
 06:06:46 - 22-Jul-25
Buy* 9 $32.67 Ordinary
 06:06:46 - 22-Jul-25
Unknown* 50 $32.70 Ordinary
 06:06:46 - 22-Jul-25
Buy* 50 $32.71 Ordinary
 06:06:46 - 22-Jul-25
Buy* 1 $32.75 Ordinary
 06:04:25 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 06:03:55 - 22-Jul-25
Buy* 2 $32.74 Ordinary
 05:59:45 - 22-Jul-25
Sell* 21 $32.67 Ordinary
 05:52:54 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 05:52:48 - 22-Jul-25
Sell* 1 $32.67 Ordinary
 05:52:48 - 22-Jul-25
Sell* 1 $32.71 Ordinary
 05:52:43 - 22-Jul-25
Buy* 1 $32.67 Ordinary
 05:41:16 - 22-Jul-25
Buy* 2 $32.72 Ordinary
 05:39:01 - 22-Jul-25
Sell* 5 $32.66 Ordinary
 05:37:40 - 22-Jul-25
Sell* 50 $32.64 Ordinary
 05:36:57 - 22-Jul-25
Sell* 50 $32.64 Ordinary
 05:36:57 - 22-Jul-25
Sell* 1 $32.64 Ordinary
 05:36:57 - 22-Jul-25
Buy* 3 $32.64 Ordinary
 05:30:13 - 22-Jul-25
Buy* 1 $32.61 Ordinary
 05:29:40 - 22-Jul-25
Sell* 29 $32.61 Ordinary
 05:26:51 - 22-Jul-25
Sell* 20 $32.61 Ordinary
 05:26:51 - 22-Jul-25
Sell* 1 $32.61 Ordinary
 05:26:51 - 22-Jul-25
Sell* 10 $32.63 Ordinary
 05:26:12 - 22-Jul-25
Sell* 1 $32.64 Ordinary
 05:26:12 - 22-Jul-25
Buy* 9 $32.65 Ordinary
 05:25:42 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 05:25:39 - 22-Jul-25
Buy* 5 $32.65 Ordinary
 05:25:36 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 05:24:42 - 22-Jul-25
Buy* 19 $32.65 Ordinary
 05:24:22 - 22-Jul-25
Buy* 20 $32.65 Ordinary
 05:24:22 - 22-Jul-25
Buy* 33 $32.65 Ordinary
 05:24:22 - 22-Jul-25
Buy* 20 $32.65 Ordinary
 05:24:14 - 22-Jul-25
Buy* 20 $32.65 Ordinary
 05:24:14 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 05:24:14 - 22-Jul-25
Buy* 34 $32.65 Ordinary
 05:24:00 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 05:23:52 - 22-Jul-25
Buy* 25 $32.65 Ordinary
 05:23:37 - 22-Jul-25
Buy* 1 $32.63 Ordinary
 05:23:04 - 22-Jul-25
Buy* 1 $32.63 Ordinary
 05:22:49 - 22-Jul-25
Buy* 10 $32.64 Ordinary
 05:22:36 - 22-Jul-25
Buy* 5 $32.64 Ordinary
 05:22:36 - 22-Jul-25
Buy* 1 $32.65 Ordinary
 05:22:36 - 22-Jul-25
Buy* 50 $32.65 Ordinary
 05:22:36 - 22-Jul-25
Buy* 50 $32.65 Ordinary
 05:22:36 - 22-Jul-25
Sell* 3 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 22 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 27 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 27 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 40 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 20 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 20 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 41 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 50 $32.68 Ordinary
 05:22:33 - 22-Jul-25
Sell* 1 $32.70 Ordinary
 05:22:07 - 22-Jul-25
Buy* 1 $32.72 Ordinary
 05:22:07 - 22-Jul-25
Buy* 1 $32.73 Ordinary
 05:22:07 - 22-Jul-25
Sell* 5 $32.70 Ordinary
 05:22:07 - 22-Jul-25
Sell* 20 $32.70 Ordinary
 05:22:07 - 22-Jul-25
Sell* 5 $32.71 Ordinary
 05:22:07 - 22-Jul-25
Sell* 5 $32.72 Ordinary
 05:22:07 - 22-Jul-25
Sell* 25 $32.72 Ordinary
 05:22:07 - 22-Jul-25
Sell* 20 $32.73 Ordinary
 05:22:07 - 22-Jul-25
Sell* 50 $32.74 Ordinary
 05:22:07 - 22-Jul-25
Sell* 20 $32.74 Ordinary
 05:22:07 - 22-Jul-25
Sell* 43 $32.74 Ordinary
 05:22:07 - 22-Jul-25
Unknown* 50 $32.75 Ordinary
 05:22:07 - 22-Jul-25
Unknown* 20 $32.75 Ordinary
 05:22:07 - 22-Jul-25
Buy* 5 $32.76 Ordinary
 05:21:42 - 22-Jul-25
Buy* 13 $32.76 Ordinary
 05:21:41 - 22-Jul-25
Buy* 1 $32.76 Ordinary
 05:21:41 - 22-Jul-25
Unknown* 18 $32.75 Ordinary
 05:21:41 - 22-Jul-25
Unknown* 2 $32.75 Ordinary
 05:21:36 - 22-Jul-25
Unknown* 1 $32.75 Ordinary
 05:21:16 - 22-Jul-25
Sell* 2 $32.74 Ordinary
 05:21:14 - 22-Jul-25
Sell* 2 $32.74 Ordinary
 05:21:14 - 22-Jul-25
Sell* 23 $32.74 Ordinary
 05:21:14 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 05:21:14 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 05:21:14 - 22-Jul-25
Sell* 5 $32.74 Ordinary
 05:21:14 - 22-Jul-25
Sell* 3 $32.75 Ordinary
 05:21:09 - 22-Jul-25
Sell* 2 $32.75 Ordinary
 05:21:09 - 22-Jul-25
Sell* 1 $32.75 Ordinary
 05:20:55 - 22-Jul-25
Buy* 5 $32.79 Ordinary
 05:19:59 - 22-Jul-25
Sell* 1 $32.75 Ordinary
 05:18:59 - 22-Jul-25
Sell* 1 $32.79 Ordinary
 05:18:57 - 22-Jul-25
Buy* 19 $32.78 Ordinary
 05:17:30 - 22-Jul-25
Sell* 1 $32.76 Ordinary
 05:17:12 - 22-Jul-25
Sell* 20 $32.75 Ordinary
 05:16:54 - 22-Jul-25
Sell* 1 $32.73 Ordinary
 05:15:05 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 05:15:05 - 22-Jul-25
Sell* 1 $32.74 Ordinary
 05:14:28 - 22-Jul-25
Sell* 1 $32.75 Ordinary
 05:14:14 - 22-Jul-25
Sell* 1 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 5 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 15 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 24 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 25 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 50 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 5 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 30 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 27 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 5 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 4 $32.75 Ordinary
 05:13:59 - 22-Jul-25
Sell* 1 $32.77 Ordinary
 05:13:59 - 22-Jul-25
Sell* 1 $32.77 Ordinary
 05:13:59 - 22-Jul-25
Buy* 1 $32.78 Ordinary
 05:13:12 - 22-Jul-25
Sell* 50 $32.75 Ordinary
 05:11:33 - 22-Jul-25
Buy* 1 $32.80 Ordinary
 05:11:16 - 22-Jul-25
Buy* 1 $32.86 Ordinary
 05:09:56 - 22-Jul-25
Sell* 1 $32.84 Ordinary
 05:09:49 - 22-Jul-25
Sell* 1 $32.85 Ordinary
 05:09:22 - 22-Jul-25
Sell* 1 $32.87 Ordinary
 05:09:22 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:09:13 - 22-Jul-25
Buy* 1 $32.90 Ordinary
 05:07:58 - 22-Jul-25
Buy* 1 $32.82 Ordinary
 05:07:24 - 22-Jul-25
Sell* 3 $32.82 Ordinary
 05:07:24 - 22-Jul-25
Buy* 2 $32.90 Ordinary
 05:06:32 - 22-Jul-25
Buy* 1 $32.89 Ordinary
 05:06:05 - 22-Jul-25
Sell* 44 $32.76 Ordinary
 05:04:57 - 22-Jul-25
Sell* 5 $32.76 Ordinary
 05:04:57 - 22-Jul-25
Sell* 1 $32.76 Ordinary
 05:04:57 - 22-Jul-25
Sell* 50 $32.77 Ordinary
 05:04:57 - 22-Jul-25
Sell* 1 $32.78 Ordinary
 05:01:48 - 22-Jul-25
Sell* 1 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 5 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 5 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 50 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 39 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 10 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 1 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 9 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 57 $32.80 Ordinary
 05:01:48 - 22-Jul-25
Sell* 30 $32.80 Ordinary
 05:01:46 - 22-Jul-25
Sell* 28 $32.80 Ordinary
 05:01:46 - 22-Jul-25
Sell* 5 $32.82 Ordinary
 05:01:46 - 22-Jul-25
Sell* 2 $32.81 Ordinary
 05:01:45 - 22-Jul-25
Buy* 8 $32.82 Ordinary
 05:01:41 - 22-Jul-25
Buy* 41 $32.82 Ordinary
 05:01:41 - 22-Jul-25
Buy* 51 $32.82 Ordinary
 05:01:41 - 22-Jul-25
Buy* 10 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 25 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 15 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 50 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 69 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Buy* 50 $32.82 Ordinary
 05:01:15 - 22-Jul-25
Sell* 50 $32.84 Ordinary
 05:01:15 - 22-Jul-25
Sell* 20 $32.84 Ordinary
 05:01:15 - 22-Jul-25
Buy* 42 $32.82 Ordinary
 05:01:06 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:01:06 - 22-Jul-25
Buy* 15 $32.82 Ordinary
 05:01:06 - 22-Jul-25
Buy* 5 $32.82 Ordinary
 05:01:06 - 22-Jul-25
Buy* 30 $32.82 Ordinary
 05:01:06 - 22-Jul-25
Buy* 3 $32.82 Ordinary
 05:01:06 - 22-Jul-25
Sell* 50 $32.82 Ordinary
 04:59:51 - 22-Jul-25
Sell* 50 $32.83 Ordinary
 04:59:51 - 22-Jul-25
Sell* 5 $32.83 Ordinary
 04:59:13 - 22-Jul-25
Sell* 3 $32.86 Ordinary
 04:59:13 - 22-Jul-25
Sell* 1 $32.86 Ordinary
 04:59:13 - 22-Jul-25
Sell* 3 $32.86 Ordinary
 04:59:13 - 22-Jul-25
Sell* 38 $32.87 Ordinary
 04:59:13 - 22-Jul-25
Sell* 7 $32.87 Ordinary
 04:59:13 - 22-Jul-25
Sell* 50 $32.87 Ordinary
 04:59:13 - 22-Jul-25
Sell* 5 $32.87 Ordinary
 04:59:13 - 22-Jul-25
Sell* 1 $32.87 Ordinary
 04:59:13 - 22-Jul-25
Sell* 50 $32.88 Ordinary
 04:59:13 - 22-Jul-25
Buy* 42 $32.92 Ordinary
 04:58:16 - 22-Jul-25
Buy* 5 $32.92 Ordinary
 04:58:16 - 22-Jul-25
Buy* 7 $32.87 Ordinary
 04:55:58 - 22-Jul-25
Sell* 1 $32.87 Ordinary
 04:55:58 - 22-Jul-25
Buy* 10 $32.92 Ordinary
 04:54:02 - 22-Jul-25
Buy* 10 $32.92 Ordinary
 04:53:42 - 22-Jul-25
Buy* 10 $32.92 Ordinary
 04:53:10 - 22-Jul-25
Sell* 60 $32.87 Ordinary
 04:52:10 - 22-Jul-25
Sell* 20 $32.89 Ordinary
 04:52:10 - 22-Jul-25
Sell* 20 $32.90 Ordinary
 04:52:10 - 22-Jul-25
Buy* 50 $32.91 Ordinary
 04:52:10 - 22-Jul-25
Buy* 50 $32.92 Ordinary
 04:52:10 - 22-Jul-25
Buy* 8 $32.92 Ordinary
 04:52:04 - 22-Jul-25
Sell* 4 $32.90 Ordinary
 04:49:16 - 22-Jul-25
Buy* 50 $32.90 Ordinary
 04:49:16 - 22-Jul-25
Unknown* 46 $32.89 Ordinary
 04:49:16 - 22-Jul-25
Unknown* 100 $32.89 Ordinary
 04:48:45 - 22-Jul-25
Buy* 24 $32.87 Ordinary
 04:48:00 - 22-Jul-25
Buy* 25 $32.87 Ordinary
 04:48:00 - 22-Jul-25
Buy* 25 $32.87 Ordinary
 04:47:45 - 22-Jul-25
Sell* 5 $32.87 Ordinary
 04:47:18 - 22-Jul-25
Sell* 2 $32.86 Ordinary
 04:47:18 - 22-Jul-25
Unknown* 50 $32.89 Ordinary
 04:46:41 - 22-Jul-25
Unknown* 50 $32.89 Ordinary
 04:46:41 - 22-Jul-25
Unknown* 8 $32.89 Ordinary
 04:46:41 - 22-Jul-25
Buy* 1 $32.86 Ordinary
 04:45:48 - 22-Jul-25
Sell* 1 $32.87 Ordinary
 04:44:56 - 22-Jul-25
Sell* 5 $32.88 Ordinary
 04:44:41 - 22-Jul-25
Sell* 1 $32.82 Ordinary
 04:38:43 - 22-Jul-25
Sell* 20 $32.84 Ordinary
 04:38:43 - 22-Jul-25
Unknown* 5 $32.86 Ordinary
 04:36:31 - 22-Jul-25
Buy* 16 $32.90 Ordinary
 04:35:33 - 22-Jul-25
Buy* 31 $32.87 Ordinary
 04:35:33 - 22-Jul-25
Buy* 5 $32.84 Ordinary
 04:34:34 - 22-Jul-25
Buy* 1 $32.90 Ordinary
 04:32:01 - 22-Jul-25
Buy* 9 $32.90 Ordinary
 04:29:02 - 22-Jul-25
Buy* 1 $32.90 Ordinary
 04:28:26 - 22-Jul-25
Sell* 5 $32.80 Ordinary
 04:26:10 - 22-Jul-25
Sell* 2 $32.81 Ordinary
 04:25:06 - 22-Jul-25
Sell* 20 $32.81 Ordinary
 04:25:06 - 22-Jul-25
Sell* 10 $32.95 Ordinary
 04:24:24 - 22-Jul-25
Sell* 10 $32.80 Ordinary
 04:23:23 - 22-Jul-25
Sell* 90 $32.80 Ordinary
 04:23:23 - 22-Jul-25
Sell* 65 $32.80 Ordinary
 04:23:23 - 22-Jul-25
Sell* 5 $32.81 Ordinary
 04:23:23 - 22-Jul-25
Sell* 20 $32.85 Ordinary
 04:23:23 - 22-Jul-25
Sell* 80 $32.88 Ordinary
 04:23:01 - 22-Jul-25
Sell* 10 $32.89 Ordinary
 04:22:43 - 22-Jul-25
Sell* 20 $32.90 Ordinary
 04:22:43 - 22-Jul-25
Buy* 29 $32.96 Ordinary
 04:22:32 - 22-Jul-25
Buy* 20 $32.95 Ordinary
 04:22:32 - 22-Jul-25
Buy* 50 $32.94 Ordinary
 04:22:32 - 22-Jul-25
Buy* 10 $32.96 Ordinary
 04:22:26 - 22-Jul-25
Sell* 1 $32.92 Ordinary
 04:20:50 - 22-Jul-25
Sell* 5 $32.93 Ordinary
 04:20:50 - 22-Jul-25
Sell* 3 $32.94 Ordinary
 04:19:57 - 22-Jul-25
Buy* 5 $32.98 Ordinary
 04:18:39 - 22-Jul-25
Buy* 5 $32.98 Ordinary
 04:18:21 - 22-Jul-25
Buy* 1 $32.98 Ordinary
 04:17:54 - 22-Jul-25
Buy* 3 $32.98 Ordinary
 04:16:36 - 22-Jul-25
Sell* 5 $32.99 Ordinary
 04:16:17 - 22-Jul-25
Sell* 50 $32.99 Ordinary
 04:16:17 - 22-Jul-25
Sell* 3 $32.99 Ordinary
 04:14:42 - 22-Jul-25
Sell* 2 $32.99 Ordinary
 04:14:42 - 22-Jul-25
Sell* 5 $33.04 Ordinary
 04:14:18 - 22-Jul-25
Buy* 5 $33.09 Ordinary
 04:14:05 - 22-Jul-25
Buy* 10 $33.09 Ordinary
 04:13:11 - 22-Jul-25
Buy* 38 $33.09 Ordinary
 04:11:47 - 22-Jul-25
Sell* 26 $33.00 Ordinary
 04:11:47 - 22-Jul-25
Sell* 3 $33.00 Ordinary
 04:11:23 - 22-Jul-25
Sell* 71 $33.01 Ordinary
 04:11:23 - 22-Jul-25
Sell* 57 $33.01 Ordinary
 04:11:21 - 22-Jul-25
Sell* 22 $33.01 Ordinary
 04:11:12 - 22-Jul-25
Sell* 50 $33.01 Ordinary
 04:11:12 - 22-Jul-25
Buy* 2 $33.01 Ordinary
 04:10:31 - 22-Jul-25
Buy* 5 $33.01 Ordinary
 04:10:31 - 22-Jul-25
Sell* 1 $33.01 Ordinary
 04:10:31 - 22-Jul-25
Sell* 19 $33.01 Ordinary
 04:10:11 - 22-Jul-25
Sell* 1 $33.01 Ordinary
 04:10:11 - 22-Jul-25
Buy* 37 $33.15 Ordinary
 04:09:29 - 22-Jul-25
Buy* 50 $33.13 Ordinary
 04:09:29 - 22-Jul-25
Buy* 20 $33.11 Ordinary
 04:09:29 - 22-Jul-25
Sell* 36 $33.10 Ordinary
 04:05:03 - 22-Jul-25
Sell* 19 $33.10 Ordinary
 04:03:47 - 22-Jul-25
Sell* 1 $33.10 Ordinary
 04:03:47 - 22-Jul-25
Buy* 10 $33.17 Ordinary
 04:03:35 - 22-Jul-25
Buy* 98 $33.00 Ordinary
 04:02:35 - 22-Jul-25
Sell* 50 $33.00 Ordinary
 04:02:35 - 22-Jul-25
Sell* 1 $33.00 Ordinary
 04:02:35 - 22-Jul-25
Sell* 50 $33.01 Ordinary
 04:02:35 - 22-Jul-25
Buy* 43 $33.15 Ordinary
 04:02:33 - 22-Jul-25
Buy* 2 $33.15 Ordinary
 04:02:31 - 22-Jul-25
Buy* 1 $33.17 Ordinary
 04:02:24 - 22-Jul-25
Sell* 1 $33.20 Ordinary
 04:02:14 - 22-Jul-25
Buy* 24 $33.28 Ordinary
 04:02:07 - 22-Jul-25
Sell* 15 $32.80 Ordinary
 04:01:02 - 22-Jul-25
Sell* 20 $32.86 Ordinary
 04:01:02 - 22-Jul-25
Sell* 10 $32.86 Ordinary
 04:01:02 - 22-Jul-25
Sell* 4 $33.00 Ordinary
 04:00:53 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82