| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.36 | Ordinary |
06:25:23 - 22-Sep-25 |
| Buy* | 10 | $26.34 | Ordinary |
06:25:23 - 22-Sep-25 |
| Buy* | 5 | $26.35 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 5 | $26.35 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 10 | $26.34 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 10 | $26.34 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 10 | $26.34 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 40 | $26.35 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 10 | $26.34 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 20 | $26.33 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 20 | $26.33 | Ordinary |
06:25:02 - 22-Sep-25 |
| Buy* | 10 | $26.31 | Ordinary |
06:25:02 - 22-Sep-25 |
| Sell* | 2 | $26.30 | Ordinary |
06:20:53 - 22-Sep-25 |
| Sell* | 1 | $26.28 | Ordinary |
06:19:33 - 22-Sep-25 |
| Sell* | 22 | $26.28 | Ordinary |
06:19:30 - 22-Sep-25 |
| Sell* | 1 | $26.28 | Ordinary |
06:19:27 - 22-Sep-25 |
| Sell* | 4 | $26.28 | Ordinary |
06:18:46 - 22-Sep-25 |
| Sell* | 5 | $26.28 | Ordinary |
06:18:46 - 22-Sep-25 |
| Sell* | 28 | $26.28 | Ordinary |
06:18:46 - 22-Sep-25 |
| Sell* | 3 | $26.30 | Ordinary |
06:18:46 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:08:50 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:08:38 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:08:26 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:08:26 - 22-Sep-25 |
| Buy* | 2 | $26.25 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:07:16 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:07:04 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:06:52 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:06:52 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:06:30 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:06:18 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:06:06 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:06:06 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:05:44 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:05:34 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:05:23 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:05:22 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:05:15 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:05:12 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:05:06 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:05:00 - 22-Sep-25 |
| Buy* | 32 | $26.24 | Ordinary |
06:04:56 - 22-Sep-25 |
| Buy* | 5 | $26.24 | Ordinary |
06:04:50 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:04:50 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:04:40 - 22-Sep-25 |
| Buy* | 1 | $26.24 | Ordinary |
06:04:18 - 22-Sep-25 |
| Buy* | 6 | $26.24 | Ordinary |
06:04:08 - 22-Sep-25 |
| Buy* | 3 | $26.24 | Ordinary |
06:04:08 - 22-Sep-25 |
| Buy* | 16 | $26.24 | Ordinary |
06:04:08 - 22-Sep-25 |
| Sell* | 4 | $26.24 | Ordinary |
06:04:08 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:02:06 - 22-Sep-25 |
| Buy* | 3 | $26.25 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:02:03 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:01:04 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:01:04 - 22-Sep-25 |
| Buy* | 1 | $26.25 | Ordinary |
06:01:04 - 22-Sep-25 |
| Sell* | 1 | $26.25 | Ordinary |
06:00:32 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Ordinary |
06:00:12 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Ordinary |
06:00:12 - 22-Sep-25 |
| Sell* | 2 | $26.25 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 1 | $26.25 | Ordinary |
05:58:34 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Ordinary |
05:58:19 - 22-Sep-25 |
| Buy* | 2 | $26.26 | Ordinary |
05:58:18 - 22-Sep-25 |
| Buy* | 1 | $26.26 | Ordinary |
05:58:18 - 22-Sep-25 |
| Buy* | 4 | $26.26 | Ordinary |
05:57:00 - 22-Sep-25 |
| Buy* | 2 | $26.26 | Ordinary |
05:56:57 - 22-Sep-25 |
| Buy* | 3 | $26.26 | Ordinary |
05:56:57 - 22-Sep-25 |
| Sell* | 1 | $26.26 | Ordinary |
05:54:00 - 22-Sep-25 |
| Sell* | 1 | $26.26 | Ordinary |
05:49:45 - 22-Sep-25 |
| Buy* | 105 | $26.26 | Ordinary |
05:46:47 - 22-Sep-25 |
| Unknown* | 20 | $26.25 | Ordinary |
05:46:47 - 22-Sep-25 |
| Buy* | 56 | $26.26 | Ordinary |
05:46:46 - 22-Sep-25 |
| Unknown* | 144 | $26.25 | Ordinary |
05:46:46 - 22-Sep-25 |
| Unknown* | 21 | $26.25 | Ordinary |
05:44:50 - 22-Sep-25 |
| Buy* | 5 | $26.26 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 368 | $26.26 | Ordinary |
05:44:46 - 22-Sep-25 |
| Unknown* | 122 | $26.25 | Ordinary |
05:44:46 - 22-Sep-25 |
| Unknown* | 10 | $26.25 | Ordinary |
05:44:46 - 22-Sep-25 |
| Buy* | 2 | $26.26 | Ordinary |
05:41:42 - 22-Sep-25 |
| Buy* | 40 | $26.26 | Ordinary |
05:41:42 - 22-Sep-25 |
| Buy* | 33 | $26.26 | Ordinary |
05:41:42 - 22-Sep-25 |
| Sell* | 17 | $26.22 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 5 | $26.22 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 50 | $26.23 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 3 | $26.24 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 1 | $26.25 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 5 | $26.27 | Ordinary |
05:39:59 - 22-Sep-25 |
| Buy* | 2 | $26.27 | Ordinary |
05:39:40 - 22-Sep-25 |
| Sell* | 3 | $26.28 | Ordinary |
05:39:01 - 22-Sep-25 |
| Sell* | 4 | $26.31 | Ordinary |
05:39:01 - 22-Sep-25 |
| Sell* | 6 | $26.31 | Ordinary |
05:39:01 - 22-Sep-25 |
| Sell* | 3 | $26.31 | Ordinary |
05:39:01 - 22-Sep-25 |
| Sell* | 10 | $26.36 | Ordinary |
05:39:01 - 22-Sep-25 |
| Sell* | 20 | $26.36 | Ordinary |
05:39:01 - 22-Sep-25 |
| Buy* | 2 | $26.44 | Ordinary |
05:29:20 - 22-Sep-25 |
| Buy* | 4 | $26.43 | Ordinary |
05:29:20 - 22-Sep-25 |
| Buy* | 10 | $26.42 | Ordinary |
05:29:20 - 22-Sep-25 |
| Buy* | 9 | $26.39 | Ordinary |
05:29:20 - 22-Sep-25 |
| Buy* | 16 | $26.39 | Ordinary |
05:29:20 - 22-Sep-25 |
| Buy* | 5 | $26.39 | Ordinary |
05:29:20 - 22-Sep-25 |
| Sell* | 5 | $26.40 | Ordinary |
05:29:20 - 22-Sep-25 |
| Sell* | 40 | $26.43 | Ordinary |
05:29:20 - 22-Sep-25 |
| Sell* | 10 | $26.43 | Ordinary |
05:29:20 - 22-Sep-25 |
| Sell* | 10 | $26.44 | Ordinary |
05:29:20 - 22-Sep-25 |
| Sell* | 10 | $26.44 | Ordinary |
05:27:41 - 22-Sep-25 |
| Sell* | 1 | $26.44 | Ordinary |
05:27:41 - 22-Sep-25 |
| Unknown* | 1 | $26.48 | Ordinary |
05:26:50 - 22-Sep-25 |
| Sell* | 3 | $26.47 | Ordinary |
05:26:44 - 22-Sep-25 |
| Buy* | 1 | $26.50 | Ordinary |
05:21:55 - 22-Sep-25 |
| Sell* | 1 | $26.50 | Ordinary |
05:21:55 - 22-Sep-25 |
| Buy* | 27 | $26.64 | Ordinary |
05:18:45 - 22-Sep-25 |
| Buy* | 20 | $26.63 | Ordinary |
05:18:45 - 22-Sep-25 |
| Buy* | 10 | $26.61 | Ordinary |
05:18:45 - 22-Sep-25 |
| Buy* | 50 | $26.60 | Ordinary |
05:18:45 - 22-Sep-25 |
| Unknown* | 18 | $26.58 | Ordinary |
05:18:45 - 22-Sep-25 |
| Unknown* | 2 | $26.58 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 20 | $26.50 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 21 | $26.52 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 30 | $26.52 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 5 | $26.52 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 10 | $26.52 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 5 | $26.51 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 15 | $26.51 | Ordinary |
05:16:45 - 22-Sep-25 |
| Sell* | 10 | $26.51 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 22 | $26.52 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 12 | $26.52 | Ordinary |
05:16:45 - 22-Sep-25 |
| Buy* | 22 | $26.55 | Ordinary |
05:16:24 - 22-Sep-25 |
| Sell* | 10 | $26.52 | Ordinary |
05:15:31 - 22-Sep-25 |
| Sell* | 1 | $26.52 | Ordinary |
05:15:31 - 22-Sep-25 |
| Sell* | 19 | $26.50 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 2 | $26.50 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 15 | $26.50 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 3 | $26.50 | Ordinary |
05:13:17 - 22-Sep-25 |
| Sell* | 1 | $26.51 | Ordinary |
05:13:17 - 22-Sep-25 |
| Buy* | 20 | $26.62 | Ordinary |
05:12:47 - 22-Sep-25 |
| Buy* | 20 | $26.60 | Ordinary |
05:12:47 - 22-Sep-25 |
| Unknown* | 10 | $26.58 | Ordinary |
05:12:47 - 22-Sep-25 |
| Buy* | 15 | $26.52 | Ordinary |
05:09:58 - 22-Sep-25 |
| Buy* | 15 | $26.52 | Ordinary |
05:09:56 - 22-Sep-25 |
| Buy* | 1 | $26.52 | Ordinary |
05:09:20 - 22-Sep-25 |
| Buy* | 39 | $26.52 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 10 | $26.52 | Ordinary |
05:09:20 - 22-Sep-25 |
| Sell* | 1 | $26.53 | Ordinary |
05:07:04 - 22-Sep-25 |
| Sell* | 22 | $26.56 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 3 | $26.58 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 80 | $26.58 | Ordinary |
05:06:44 - 22-Sep-25 |
| Sell* | 20 | $26.58 | Ordinary |
05:06:17 - 22-Sep-25 |
| Sell* | 3 | $26.55 | Ordinary |
05:05:08 - 22-Sep-25 |
| Sell* | 10 | $26.55 | Ordinary |
05:05:08 - 22-Sep-25 |
| Buy* | 1 | $26.58 | Ordinary |
05:04:22 - 22-Sep-25 |
| Sell* | 5 | $26.55 | Ordinary |
05:02:58 - 22-Sep-25 |
| Sell* | 10 | $26.55 | Ordinary |
05:02:58 - 22-Sep-25 |
| Sell* | 50 | $26.57 | Ordinary |
05:02:58 - 22-Sep-25 |
| Sell* | 9 | $26.60 | Ordinary |
05:02:52 - 22-Sep-25 |
| Sell* | 20 | $26.60 | Ordinary |
05:02:52 - 22-Sep-25 |
| Sell* | 271 | $26.60 | Ordinary |
05:02:52 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
05:02:52 - 22-Sep-25 |
| Sell* | 10 | $26.60 | Ordinary |
05:02:48 - 22-Sep-25 |
| Unknown* | 5 | $26.62 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 10 | $26.61 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 20 | $26.61 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 25 | $26.61 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 185 | $26.61 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 10 | $26.62 | Ordinary |
05:02:48 - 22-Sep-25 |
| Sell* | 25 | $26.62 | Ordinary |
05:02:48 - 22-Sep-25 |
| Unknown* | 25 | $26.64 | Ordinary |
05:02:33 - 22-Sep-25 |
| Sell* | 3 | $26.61 | Ordinary |
05:01:18 - 22-Sep-25 |
| Sell* | 100 | $26.61 | Ordinary |
05:00:48 - 22-Sep-25 |
| Sell* | 12 | $26.61 | Ordinary |
05:00:10 - 22-Sep-25 |
| Sell* | 10 | $26.62 | Ordinary |
05:00:10 - 22-Sep-25 |
| Sell* | 4 | $26.62 | Ordinary |
04:58:23 - 22-Sep-25 |
| Unknown* | 1 | $26.64 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 1 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 5 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 5 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 5 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 4 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 3 | $26.62 | Ordinary |
04:55:10 - 22-Sep-25 |
| Sell* | 2 | $26.62 | Ordinary |
04:55:06 - 22-Sep-25 |
| Sell* | 7 | $26.62 | Ordinary |
04:55:06 - 22-Sep-25 |
| Sell* | 3 | $26.62 | Ordinary |
04:54:51 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:52:03 - 22-Sep-25 |
| Sell* | 20 | $26.65 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 20 | $26.65 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 48 | $26.64 | Ordinary |
04:51:52 - 22-Sep-25 |
| Sell* | 2 | $26.64 | Ordinary |
04:51:50 - 22-Sep-25 |
| Sell* | 14 | $26.63 | Ordinary |
04:51:29 - 22-Sep-25 |
| Sell* | 50 | $26.66 | Ordinary |
04:46:17 - 22-Sep-25 |
| Sell* | 50 | $26.66 | Ordinary |
04:46:17 - 22-Sep-25 |
| Sell* | 50 | $26.66 | Ordinary |
04:46:17 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
04:46:17 - 22-Sep-25 |
| Buy* | 37 | $26.66 | Ordinary |
04:46:17 - 22-Sep-25 |
| Sell* | 2 | $26.67 | Ordinary |
04:45:57 - 22-Sep-25 |
| Sell* | 5 | $26.67 | Ordinary |
04:45:49 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:44:33 - 22-Sep-25 |
| Buy* | 24 | $26.70 | Ordinary |
04:42:22 - 22-Sep-25 |
| Buy* | 10 | $26.69 | Ordinary |
04:42:22 - 22-Sep-25 |
| Buy* | 20 | $26.69 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 20 | $26.67 | Ordinary |
04:42:22 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:42:19 - 22-Sep-25 |
| Sell* | 5 | $26.66 | Ordinary |
04:42:19 - 22-Sep-25 |
| Sell* | 11 | $26.66 | Ordinary |
04:42:19 - 22-Sep-25 |
| Sell* | 4 | $26.68 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 10 | $26.68 | Ordinary |
04:41:53 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:41:13 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:33:24 - 22-Sep-25 |
| Sell* | 3 | $26.66 | Ordinary |
04:33:24 - 22-Sep-25 |
| Sell* | 5 | $26.66 | Ordinary |
04:33:24 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:33:24 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 3 | $26.70 | Ordinary |
04:31:46 - 22-Sep-25 |
| Buy* | 1 | $26.70 | Ordinary |
04:31:45 - 22-Sep-25 |
| Buy* | 2 | $26.69 | Ordinary |
04:31:22 - 22-Sep-25 |
| Buy* | 4 | $26.69 | Ordinary |
04:31:10 - 22-Sep-25 |
| Buy* | 4 | $26.69 | Ordinary |
04:30:52 - 22-Sep-25 |
| Buy* | 1 | $26.69 | Ordinary |
04:30:46 - 22-Sep-25 |
| Buy* | 7 | $26.69 | Ordinary |
04:30:24 - 22-Sep-25 |
| Sell* | 10 | $26.68 | Ordinary |
04:30:24 - 22-Sep-25 |
| Sell* | 4 | $26.67 | Ordinary |
04:29:32 - 22-Sep-25 |
| Unknown* | 12 | $26.69 | Ordinary |
04:26:23 - 22-Sep-25 |
| Unknown* | 17 | $26.69 | Ordinary |
04:26:20 - 22-Sep-25 |
| Buy* | 5 | $26.70 | Ordinary |
04:24:48 - 22-Sep-25 |
| Sell* | 7 | $26.71 | Ordinary |
04:21:27 - 22-Sep-25 |
| Buy* | 2 | $26.73 | Ordinary |
04:20:57 - 22-Sep-25 |
| Sell* | 11 | $26.71 | Ordinary |
04:20:37 - 22-Sep-25 |
| Sell* | 23 | $26.71 | Ordinary |
04:20:37 - 22-Sep-25 |
| Buy* | 9 | $26.73 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 38 | $26.71 | Ordinary |
04:19:14 - 22-Sep-25 |
| Sell* | 10 | $26.71 | Ordinary |
04:19:14 - 22-Sep-25 |
| Buy* | 1 | $26.71 | Ordinary |
04:19:14 - 22-Sep-25 |
| Buy* | 1 | $26.71 | Ordinary |
04:19:14 - 22-Sep-25 |
| Buy* | 6 | $26.66 | Ordinary |
04:14:32 - 22-Sep-25 |
| Buy* | 4 | $26.66 | Ordinary |
04:14:32 - 22-Sep-25 |
| Sell* | 1 | $26.66 | Ordinary |
04:14:08 - 22-Sep-25 |
| Sell* | 10 | $26.66 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 40 | $26.66 | Ordinary |
04:11:42 - 22-Sep-25 |
| Buy* | 60 | $26.66 | Ordinary |
04:11:42 - 22-Sep-25 |
| Sell* | 5 | $26.63 | Ordinary |
04:10:28 - 22-Sep-25 |
| Sell* | 5 | $26.64 | Ordinary |
04:10:28 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:19 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:18 - 22-Sep-25 |
| Buy* | 4 | $26.69 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:18 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:17 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 1 | $26.64 | Ordinary |
04:10:13 - 22-Sep-25 |
| Buy* | 5 | $26.64 | Ordinary |
04:10:13 - 22-Sep-25 |
| Buy* | 69 | $26.64 | Ordinary |
04:10:13 - 22-Sep-25 |
| Sell* | 42 | $26.64 | Ordinary |
04:10:13 - 22-Sep-25 |
| Sell* | 8 | $26.64 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:10:05 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:10:05 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 1 | $26.68 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 1 | $26.63 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 10 | $26.63 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 76 | $26.64 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 20 | $26.65 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 50 | $26.67 | Ordinary |
04:08:25 - 22-Sep-25 |
| Sell* | 7 | $26.68 | Ordinary |
04:08:25 - 22-Sep-25 |
| Buy* | 15 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 39 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 15 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.69 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 5 | $26.68 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:05:51 - 22-Sep-25 |
| Sell* | 10 | $26.63 | Ordinary |
04:05:41 - 22-Sep-25 |
| Buy* | 2 | $26.67 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 10 | $26.63 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 20 | $26.64 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 33 | $26.64 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 5 | $26.68 | Ordinary |
04:04:04 - 22-Sep-25 |
| Buy* | 15 | $26.68 | Ordinary |
04:04:04 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 3 | $26.64 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 21 | $26.64 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 140 | $26.64 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 1 | $26.64 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 5 | $26.64 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 50 | $26.64 | Ordinary |
04:03:52 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 5 | $26.64 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 10 | $26.64 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 5 | $26.65 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 10 | $26.65 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 5 | $26.68 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 18 | $26.67 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 12 | $26.67 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 10 | $26.67 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 82 | $26.67 | Ordinary |
04:01:13 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:01:06 - 22-Sep-25 |
| Unknown* | 30 | $26.69 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 3 | $26.67 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 1 | $26.67 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 2 | $26.68 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 10 | $26.69 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 9 | $26.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $26.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $26.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $26.27 | Ordinary |
04:00:00 - 22-Sep-25 |