| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.485 | 32.61 | 31.51 | 32.00 | 35,727 |
| 21st Jul 2025 (Mon) | 32.87 | 33.80 | 32.87 | 33.22 | 63,020 |
| 18th Jul 2025 (Fri) | 33.43 | 33.45 | 31.80 | 31.81 | 79,785 |
| 17th Jul 2025 (Thu) | 35.08 | 35.08 | 33.10 | 33.41 | 109,560 |
| 16th Jul 2025 (Wed) | 32.44 | 36.07 | 31.50 | 34.45 | 392,032 |
| 15th Jul 2025 (Tue) | 39.12 | 39.77 | 38.53 | 38.61 | 13,879 |
| 14th Jul 2025 (Mon) | 38.745 | 38.745 | 38.10 | 38.19 | 15,497 |
| 11th Jul 2025 (Fri) | 39.63 | 39.90 | 39.00 | 39.14 | 14,583 |
| 10th Jul 2025 (Thu) | 39.87 | 40.42 | 39.13 | 40.42 | 34,631 |
| 9th Jul 2025 (Wed) | 37.73 | 39.20 | 37.43 | 39.35 | 34,765 |
| 8th Jul 2025 (Tue) | 35.53 | 37.32 | 35.40 | 36.98 | 32,577 |
| 7th Jul 2025 (Mon) | 35.26 | 35.80 | 34.80 | 35.29 | 37,269 |
| 4th Jul 2025 (Fri) | 37.75 | 37.80 | 36.34 | 36.38 | 13,202 |
| 3rd Jul 2025 (Thu) | 37.75 | 37.80 | 36.34 | 36.38 | 13,202 |
| 2nd Jul 2025 (Wed) | 36.14 | 37.13 | 36.14 | 37.17 | 31,638 |
| 1st Jul 2025 (Tue) | 36.00 | 37.29 | 35.70 | 35.69 | 72,055 |
| 30th Jun 2025 (Mon) | 38.80 | 39.00 | 37.00 | 38.09 | 54,190 |
| 27th Jun 2025 (Fri) | 39.28 | 39.38 | 38.59 | 38.69 | 26,485 |
| 26th Jun 2025 (Thu) | 39.00 | 39.53 | 38.88 | 39.09 | 18,969 |
| 25th Jun 2025 (Wed) | 41.37 | 41.38 | 38.66 | 38.95 | 27,733 |
| 24th Jun 2025 (Tue) | 41.22 | 41.26 | 39.88 | 40.50 | 26,579 |
| 23rd Jun 2025 (Mon) | 37.32 | 40.76 | 37.22 | 39.43 | 29,158 |
| 20th Jun 2025 (Fri) | 38.40 | 38.58 | 37.03 | 37.00 | 47,823 |
| 19th Jun 2025 (Thu) | 38.30 | 39.49 | 38.30 | 39.38 | 22,481 |
| 18th Jun 2025 (Wed) | 38.30 | 39.49 | 38.30 | 39.38 | 22,481 |
| 17th Jun 2025 (Tue) | 39.30 | 39.38 | 37.80 | 37.99 | 27,045 |
| 16th Jun 2025 (Mon) | 40.55 | 40.74 | 38.71 | 38.99 | 36,744 |
| 13th Jun 2025 (Fri) | 39.02 | 40.06 | 39.02 | 39.42 | 30,922 |
| 12th Jun 2025 (Thu) | 40.30 | 41.00 | 39.86 | 40.26 | 36,912 |
| 11th Jun 2025 (Wed) | 42.67 | 42.67 | 39.99 | 40.77 | 41,096 |
| 10th Jun 2025 (Tue) | 42.005 | 42.19 | 40.44 | 41.20 | 39,684 |
| 9th Jun 2025 (Mon) | 38.83 | 43.53 | 38.10 | 42.75 | 94,797 |
| 6th Jun 2025 (Fri) | 39.36 | 40.20 | 38.80 | 39.74 | 68,270 |
| 5th Jun 2025 (Thu) | 43.32 | 43.32 | 34.59 | 37.50 | 153,135 |
| 4th Jun 2025 (Wed) | 43.48 | 44.09 | 42.70 | 42.93 | 26,411 |
| 3rd Jun 2025 (Tue) | 44.00 | 44.40 | 42.50 | 42.87 | 35,025 |
| 2nd Jun 2025 (Mon) | 42.575 | 43.50 | 42.00 | 43.37 | 31,422 |
| 30th May 2025 (Fri) | 41.88 | 43.96 | 40.77 | 42.46 | 60,128 |
| 29th May 2025 (Thu) | 45.28 | 45.84 | 42.63 | 42.61 | 70,126 |
| 28th May 2025 (Wed) | 45.98 | 45.98 | 43.12 | 43.60 | 120,183 |
| 27th May 2025 (Tue) | 48.50 | 50.02 | 47.66 | 47.81 | 153,685 |
| 26th May 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| 24th May 2025 (Sat) | 42.64 | 47.65 | 41.825 | 46.75 | 216,069 |
| 23rd May 2025 (Fri) | 42.64 | 47.65 | 41.825 | 46.52 | 216,069 |