| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.97 | 29.70 | 27.18 | 28.45 | 154,552 |
| 2nd Apr 2026 (Thu) | 27.97 | 29.70 | 27.18 | 28.45 | 154,552 |
| 1st Apr 2026 (Wed) | 27.09 | 29.88 | 26.84 | 29.22 | 269,543 |
| 31st Mar 2026 (Tue) | 26.90 | 27.15 | 26.10 | 26.78 | 59,479 |
| 30th Mar 2026 (Mon) | 28.53 | 28.53 | 26.00 | 26.73 | 81,864 |
| 27th Mar 2026 (Fri) | 28.66 | 28.845 | 27.16 | 28.03 | 111,405 |
| 26th Mar 2026 (Thu) | 32.25 | 33.00 | 28.84 | 29.82 | 272,290 |
| 25th Mar 2026 (Wed) | 33.72 | 34.00 | 28.80 | 30.58 | 792,171 |
| 24th Mar 2026 (Tue) | 24.66 | 27.04 | 24.66 | 26.52 | 73,056 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.76 | 23.94 | 24.27 | 25,444 |
| 20th Mar 2026 (Fri) | 25.14 | 25.20 | 23.82 | 24.36 | 12,232 |
| 19th Mar 2026 (Thu) | 25.41 | 25.49 | 24.66 | 25.00 | 27,322 |
| 18th Mar 2026 (Wed) | 26.30 | 26.75 | 25.84 | 25.96 | 16,036 |
| 17th Mar 2026 (Tue) | 26.09 | 26.625 | 26.00 | 26.48 | 29,852 |
| 16th Mar 2026 (Mon) | 25.65 | 25.81 | 25.45 | 25.64 | 15,138 |
| 13th Mar 2026 (Fri) | 25.95 | 26.15 | 25.25 | 25.35 | 11,446 |
| 12th Mar 2026 (Thu) | 26.365 | 26.56 | 25.53 | 25.89 | 10,929 |
| 11th Mar 2026 (Wed) | 26.36 | 26.64 | 26.195 | 26.40 | 16,528 |
| 10th Mar 2026 (Tue) | 26.70 | 26.70 | 25.99 | 26.02 | 26,362 |
| 9th Mar 2026 (Mon) | 26.02 | 26.02 | 25.07 | 25.85 | 21,283 |
| 6th Mar 2026 (Fri) | 27.00 | 27.11 | 26.50 | 26.61 | 11,302 |
| 5th Mar 2026 (Thu) | 27.785 | 28.06 | 26.95 | 27.18 | 9,968 |
| 4th Mar 2026 (Wed) | 28.10 | 28.30 | 27.95 | 27.87 | 27,914 |
| 3rd Mar 2026 (Tue) | 27.46 | 28.155 | 26.75 | 28.06 | 33,160 |
| 2nd Mar 2026 (Mon) | 28.00 | 28.80 | 27.75 | 28.12 | 18,388 |
| 27th Feb 2026 (Fri) | 27.42 | 29.80 | 26.80 | 28.42 | 40,903 |
| 26th Feb 2026 (Thu) | 27.80 | 28.00 | 27.74 | 27.92 | 9,845 |
| 25th Feb 2026 (Wed) | 27.55 | 28.14 | 27.55 | 28.14 | 0 |
| 24th Feb 2026 (Tue) | 27.55 | 27.55 | 27.19 | 27.19 | 0 |
| 23rd Feb 2026 (Mon) | 27.55 | 27.55 | 26.27 | 27.19 | 62,937 |
| 20th Feb 2026 (Fri) | 28.54 | 28.56 | 27.75 | 28.10 | 42,864 |
| 19th Feb 2026 (Thu) | 29.10 | 29.33 | 28.40 | 28.60 | 36,805 |
| 18th Feb 2026 (Wed) | 29.305 | 29.55 | 28.90 | 29.14 | 24,872 |
| 17th Feb 2026 (Tue) | 30.19 | 30.19 | 28.66 | 29.45 | 40,504 |
| 16th Feb 2026 (Mon) | 30.59 | 30.83 | 29.56 | 30.00 | 34,220 |
| 13th Feb 2026 (Fri) | 30.59 | 30.83 | 29.56 | 30.00 | 34,220 |
| 12th Feb 2026 (Thu) | 33.84 | 33.84 | 30.30 | 30.59 | 36,712 |
| 11th Feb 2026 (Wed) | 31.87 | 31.87 | 30.49 | 30.79 | 60,652 |
| 10th Feb 2026 (Tue) | 32.80 | 32.98 | 31.34 | 31.45 | 94,992 |
| 9th Feb 2026 (Mon) | 31.65 | 32.45 | 31.30 | 32.20 | 39,944 |
| 6th Feb 2026 (Fri) | 30.31 | 31.18 | 29.79 | 30.88 | 28,309 |