| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.08 | 27.08 | 26.01 | 26.19 | 29,595 |
| 18th Sep 2025 (Thu) | 26.40 | 27.12 | 26.30 | 27.01 | 31,306 |
| 17th Sep 2025 (Wed) | 26.26 | 26.29 | 25.80 | 25.83 | 13,492 |
| 16th Sep 2025 (Tue) | 26.82 | 26.86 | 26.30 | 26.38 | 20,464 |
| 15th Sep 2025 (Mon) | 27.31 | 27.92 | 26.275 | 26.84 | 48,580 |
| 12th Sep 2025 (Fri) | 26.77 | 26.83 | 26.01 | 26.10 | 33,902 |
| 11th Sep 2025 (Thu) | 26.45 | 26.625 | 26.25 | 26.51 | 16,250 |
| 10th Sep 2025 (Wed) | 26.81 | 26.85 | 26.30 | 26.37 | 19,639 |
| 9th Sep 2025 (Tue) | 26.04 | 26.75 | 25.94 | 26.34 | 18,412 |
| 8th Sep 2025 (Mon) | 26.00 | 26.00 | 25.55 | 25.68 | 15,810 |
| 5th Sep 2025 (Fri) | 26.625 | 26.63 | 25.55 | 25.82 | 20,657 |
| 4th Sep 2025 (Thu) | 26.97 | 26.97 | 26.00 | 26.45 | 29,227 |
| 3rd Sep 2025 (Wed) | 27.49 | 27.50 | 26.75 | 26.94 | 16,816 |
| 2nd Sep 2025 (Tue) | 26.645 | 27.15 | 26.40 | 27.08 | 20,378 |
| 1st Sep 2025 (Mon) | 28.325 | 28.325 | 27.00 | 27.36 | 48,461 |
| 29th Aug 2025 (Fri) | 28.325 | 28.325 | 27.00 | 27.36 | 48,461 |
| 28th Aug 2025 (Thu) | 28.61 | 28.895 | 28.12 | 28.33 | 33,406 |
| 27th Aug 2025 (Wed) | 30.15 | 30.15 | 28.23 | 28.34 | 72,967 |
| 26th Aug 2025 (Tue) | 28.70 | 28.82 | 27.76 | 28.08 | 34,120 |
| 25th Aug 2025 (Mon) | 28.58 | 29.50 | 28.28 | 28.78 | 23,710 |
| 22nd Aug 2025 (Fri) | 27.71 | 29.61 | 27.57 | 28.45 | 49,038 |
| 21st Aug 2025 (Thu) | 27.17 | 27.335 | 26.96 | 27.35 | 23,413 |
| 20th Aug 2025 (Wed) | 27.33 | 27.47 | 26.35 | 26.96 | 21,914 |
| 19th Aug 2025 (Tue) | 29.38 | 29.38 | 26.95 | 27.03 | 52,389 |
| 18th Aug 2025 (Mon) | 28.48 | 29.10 | 28.41 | 29.08 | 14,314 |
| 15th Aug 2025 (Fri) | 28.42 | 28.76 | 28.235 | 28.53 | 12,830 |
| 14th Aug 2025 (Thu) | 28.68 | 29.03 | 28.11 | 28.26 | 20,642 |
| 13th Aug 2025 (Wed) | 29.20 | 29.26 | 28.675 | 29.06 | 22,175 |
| 12th Aug 2025 (Tue) | 28.76 | 29.35 | 28.69 | 29.11 | 37,171 |
| 11th Aug 2025 (Mon) | 26.23 | 28.60 | 25.93 | 28.59 | 187,039 |
| 8th Aug 2025 (Fri) | 31.225 | 32.00 | 30.50 | 30.58 | 52,791 |
| 7th Aug 2025 (Thu) | 31.00 | 31.50 | 30.60 | 31.00 | 11,951 |
| 6th Aug 2025 (Wed) | 30.20 | 30.83 | 29.81 | 30.75 | 10,334 |
| 5th Aug 2025 (Tue) | 30.36 | 30.49 | 29.76 | 30.29 | 12,501 |
| 4th Aug 2025 (Mon) | 29.77 | 30.80 | 29.70 | 30.25 | 13,688 |
| 1st Aug 2025 (Fri) | 29.28 | 29.38 | 28.28 | 28.47 | 24,807 |
| 31st Jul 2025 (Thu) | 30.555 | 30.58 | 29.66 | 29.70 | 23,566 |
| 30th Jul 2025 (Wed) | 30.99 | 31.32 | 30.20 | 30.40 | 14,790 |
| 29th Jul 2025 (Tue) | 32.23 | 32.24 | 30.59 | 30.73 | 44,052 |
| 28th Jul 2025 (Mon) | 33.125 | 33.125 | 32.20 | 32.15 | 18,933 |
| 25th Jul 2025 (Fri) | 32.26 | 33.17 | 32.26 | 32.88 | 19,792 |
| 24th Jul 2025 (Thu) | 32.39 | 32.53 | 32.01 | 32.20 | 19,880 |
| 23rd Jul 2025 (Wed) | 32.50 | 32.64 | 32.02 | 32.30 | 36,378 |
| 22nd Jul 2025 (Tue) | 32.485 | 32.61 | 31.51 | 32.00 | 35,727 |