| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.31 | 31.18 | 29.79 | 30.88 | 28,309 |
| 5th Feb 2026 (Thu) | 31.19 | 31.25 | 29.00 | 29.28 | 82,290 |
| 4th Feb 2026 (Wed) | 33.15 | 35.68 | 30.71 | 32.52 | 63,240 |
| 3rd Feb 2026 (Tue) | 33.76 | 34.44 | 32.32 | 33.15 | 78,149 |
| 2nd Feb 2026 (Mon) | 33.78 | 33.78 | 30.50 | 30.85 | 87,433 |
| 30th Jan 2026 (Fri) | 33.13 | 36.24 | 33.13 | 34.33 | 62,495 |
| 29th Jan 2026 (Thu) | 34.285 | 36.66 | 31.00 | 32.56 | 46,302 |
| 28th Jan 2026 (Wed) | 30.20 | 34.70 | 30.20 | 29.64 | 169,953 |
| 27th Jan 2026 (Tue) | 29.30 | 29.62 | 28.90 | 29.64 | 35,601 |
| 26th Jan 2026 (Mon) | 30.29 | 30.30 | 29.11 | 29.25 | 32,739 |
| 23rd Jan 2026 (Fri) | 30.25 | 30.69 | 29.78 | 30.15 | 33,904 |
| 22nd Jan 2026 (Thu) | 29.57 | 30.355 | 29.00 | 29.54 | 37,247 |
| 21st Jan 2026 (Wed) | 29.67 | 29.725 | 28.09 | 28.49 | 39,824 |
| 20th Jan 2026 (Tue) | 30.15 | 30.58 | 29.53 | 29.75 | 63,958 |
| 19th Jan 2026 (Mon) | 31.68 | 31.74 | 29.79 | 30.93 | 43,041 |
| 16th Jan 2026 (Fri) | 31.68 | 31.74 | 29.79 | 30.93 | 43,041 |
| 15th Jan 2026 (Thu) | 30.70 | 32.30 | 30.10 | 30.69 | 143,655 |
| 14th Jan 2026 (Wed) | 30.00 | 30.53 | 28.88 | 30.55 | 56,559 |
| 13th Jan 2026 (Tue) | 30.90 | 31.14 | 29.15 | 30.45 | 51,870 |
| 12th Jan 2026 (Mon) | 30.02 | 30.50 | 29.60 | 30.45 | 95,511 |
| 9th Jan 2026 (Fri) | 27.41 | 29.12 | 27.41 | 28.76 | 87,792 |
| 8th Jan 2026 (Thu) | 27.81 | 27.94 | 26.84 | 27.20 | 99,552 |
| 7th Jan 2026 (Wed) | 28.37 | 28.75 | 27.60 | 28.16 | 49,385 |
| 6th Jan 2026 (Tue) | 30.50 | 30.50 | 27.99 | 29.22 | 79,930 |
| 5th Jan 2026 (Mon) | 31.00 | 31.00 | 29.96 | 30.43 | 97,071 |
| 2nd Jan 2026 (Fri) | 30.66 | 31.23 | 30.05 | 30.93 | 88,077 |
| 1st Jan 2026 (Thu) | 31.66 | 31.67 | 30.36 | 30.63 | 45,700 |
| 31st Dec 2025 (Wed) | 31.66 | 31.67 | 30.36 | 30.63 | 45,700 |
| 30th Dec 2025 (Tue) | 32.59 | 32.59 | 30.87 | 31.62 | 83,440 |
| 29th Dec 2025 (Mon) | 30.75 | 32.95 | 30.11 | 32.24 | 117,137 |
| 26th Dec 2025 (Fri) | 31.00 | 31.35 | 30.625 | 30.98 | 123,124 |
| 25th Dec 2025 (Thu) | 31.49 | 31.49 | 30.53 | 30.88 | 52,811 |
| 24th Dec 2025 (Wed) | 31.49 | 31.49 | 30.53 | 30.88 | 52,811 |
| 23rd Dec 2025 (Tue) | 32.10 | 32.11 | 30.10 | 31.86 | 98,489 |
| 22nd Dec 2025 (Mon) | 33.62 | 33.62 | 31.68 | 32.85 | 135,991 |
| 19th Dec 2025 (Fri) | 31.34 | 31.50 | 29.20 | 31.23 | 112,893 |
| 18th Dec 2025 (Thu) | 32.30 | 32.57 | 29.12 | 30.43 | 87,374 |
| 17th Dec 2025 (Wed) | 32.63 | 34.68 | 30.21 | 30.77 | 152,249 |
| 16th Dec 2025 (Tue) | 32.81 | 32.88 | 28.60 | 30.00 | 195,062 |
| 15th Dec 2025 (Mon) | 39.62 | 39.86 | 32.37 | 34.10 | 179,173 |
| 12th Dec 2025 (Fri) | 40.47 | 40.86 | 36.00 | 37.96 | 384,724 |
| 11th Dec 2025 (Thu) | 34.26 | 37.00 | 33.50 | 37.00 | 233,923 |
| 10th Dec 2025 (Wed) | 31.19 | 32.43 | 30.00 | 31.85 | 149,319 |
| 9th Dec 2025 (Tue) | 27.65 | 28.35 | 26.80 | 27.85 | 86,138 |
| 8th Dec 2025 (Mon) | 28.70 | 28.80 | 26.89 | 27.46 | 86,714 |