| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.56 | 59.77 | 59.52 | 59.77 | 0 |
| 2nd Apr 2026 (Thu) | 59.56 | 59.77 | 59.52 | 59.77 | 0 |
| 1st Apr 2026 (Wed) | 59.87 | 59.87 | 59.63 | 59.65 | 766 |
| 31st Mar 2026 (Tue) | 58.50 | 59.35 | 58.50 | 59.35 | 81 |
| 30th Mar 2026 (Mon) | 58.15 | 58.43 | 57.64 | 57.84 | 1,271 |
| 27th Mar 2026 (Fri) | 58.54 | 58.55 | 58.11 | 58.12 | 64 |
| 26th Mar 2026 (Thu) | 59.28 | 59.28 | 58.99 | 59.03 | 304 |
| 25th Mar 2026 (Wed) | 59.74 | 59.74 | 59.74 | 59.7207 | 529 |
| 24th Mar 2026 (Tue) | 59.26 | 59.58 | 59.26 | 59.38 | 236 |
| 23rd Mar 2026 (Mon) | 59.77 | 59.85 | 59.53 | 59.52 | 0 |
| 20th Mar 2026 (Fri) | 58.62 | 58.62 | 58.37 | 58.55 | 0 |
| 19th Mar 2026 (Thu) | 58.96 | 59.49 | 58.89 | 59.33 | 200 |
| 18th Mar 2026 (Wed) | 59.79 | 59.79 | 59.36 | 59.36 | 200 |
| 17th Mar 2026 (Tue) | 60.05 | 60.16 | 60.05 | 60.16 | 0 |
| 16th Mar 2026 (Mon) | 60.05 | 60.05 | 59.99 | 59.877 | 0 |
| 13th Mar 2026 (Fri) | 59.46 | 59.46 | 59.45 | 59.46 | 0 |
| 12th Mar 2026 (Thu) | 59.88 | 60.10 | 59.68 | 59.68 | 608 |
| 11th Mar 2026 (Wed) | 60.46 | 60.67 | 60.45 | 60.65 | 4,600 |
| 10th Mar 2026 (Tue) | 61.29 | 61.37 | 60.66 | 60.672 | 400 |
| 9th Mar 2026 (Mon) | 59.53 | 61.02 | 59.53 | 61.00 | 140 |
| 6th Mar 2026 (Fri) | 60.70 | 60.70 | 60.70 | 60.68 | 0 |
| 5th Mar 2026 (Thu) | 61.67 | 61.67 | 61.67 | 61.67 | 326 |
| 4th Mar 2026 (Wed) | 62.37 | 62.40 | 62.33 | 62.25 | 292 |
| 3rd Mar 2026 (Tue) | 60.98 | 62.09 | 60.98 | 62.0151 | 200 |
| 2nd Mar 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.66 | 0 |
| 27th Feb 2026 (Fri) | 62.41 | 62.50 | 62.41 | 62.48 | 2,440 |
| 26th Feb 2026 (Thu) | 62.65 | 63.05 | 62.56 | 63.03 | 780 |
| 25th Feb 2026 (Wed) | 62.01 | 62.98 | 62.01 | 62.98 | 0 |
| 24th Feb 2026 (Tue) | 62.01 | 62.72 | 62.01 | 62.72 | 0 |
| 23rd Feb 2026 (Mon) | 62.01 | 62.17 | 62.01 | 62.17 | 529 |
| 20th Feb 2026 (Fri) | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| 19th Feb 2026 (Thu) | 62.65 | 62.76 | 62.47 | 62.62 | 2,428 |
| 18th Feb 2026 (Wed) | 63.10 | 63.10 | 62.69 | 62.86 | 703 |
| 17th Feb 2026 (Tue) | 62.43 | 62.55 | 62.43 | 62.48 | 731 |
| 16th Feb 2026 (Mon) | 62.63 | 62.77 | 62.34 | 62.51 | 990 |
| 13th Feb 2026 (Fri) | 62.63 | 62.77 | 62.34 | 62.51 | 990 |
| 12th Feb 2026 (Thu) | 63.17 | 63.17 | 62.21 | 62.24 | 377 |
| 11th Feb 2026 (Wed) | 63.53 | 63.53 | 63.15 | 63.16 | 450 |
| 10th Feb 2026 (Tue) | 63.31 | 63.38 | 63.24 | 63.24 | 559 |
| 9th Feb 2026 (Mon) | 63.45 | 63.49 | 63.34 | 63.38 | 758 |
| 6th Feb 2026 (Fri) | 62.87 | 63.29 | 62.87 | 63.29 | 372 |