| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 55.52 | 55.77 | 55.52 | 55.77 | 476 |
| 21st Jul 2025 (Mon) | 55.32 | 55.32 | 55.32 | 55.32 | 58 |
| 18th Jul 2025 (Fri) | 55.47 | 55.47 | 55.43 | 55.43 | 1,431 |
| 17th Jul 2025 (Thu) | 55.39 | 55.58 | 55.39 | 55.4843 | 475 |
| 16th Jul 2025 (Wed) | 54.71 | 55.16 | 54.71 | 55.159 | 250 |
| 15th Jul 2025 (Tue) | 55.08 | 55.08 | 54.77 | 54.77 | 404 |
| 14th Jul 2025 (Mon) | 55.34 | 55.49 | 55.28 | 55.49 | 300 |
| 11th Jul 2025 (Fri) | 55.48 | 55.48 | 55.46 | 55.46 | 357 |
| 10th Jul 2025 (Thu) | 55.96 | 55.96 | 55.86 | 55.86 | 2,964 |
| 9th Jul 2025 (Wed) | 55.35 | 55.53 | 55.35 | 55.53 | 899 |
| 8th Jul 2025 (Tue) | 55.12 | 55.27 | 55.12 | 55.24 | 546 |
| 7th Jul 2025 (Mon) | 55.46 | 55.46 | 54.93 | 55.00 | 880 |
| 4th Jul 2025 (Fri) | 55.61 | 55.61 | 55.61 | 55.61 | 182 |
| 3rd Jul 2025 (Thu) | 55.61 | 55.61 | 55.61 | 55.61 | 182 |
| 2nd Jul 2025 (Wed) | 55.08 | 55.25 | 55.08 | 55.25 | 1,532 |
| 1st Jul 2025 (Tue) | 54.90 | 54.90 | 54.78 | 54.78 | 2,178 |
| 30th Jun 2025 (Mon) | 54.11 | 54.23 | 54.11 | 54.23 | 224 |
| 27th Jun 2025 (Fri) | 54.20 | 54.20 | 53.89 | 54.045 | 110 |
| 26th Jun 2025 (Thu) | 53.57 | 53.82 | 53.57 | 53.75 | 1,955 |
| 25th Jun 2025 (Wed) | 53.20 | 53.31 | 53.20 | 53.25 | 1,803 |
| 24th Jun 2025 (Tue) | 53.32 | 53.45 | 53.32 | 53.41 | 474 |
| 23rd Jun 2025 (Mon) | 52.38 | 52.99 | 52.38 | 52.99 | 461 |
| 20th Jun 2025 (Fri) | 52.74 | 52.74 | 52.40 | 52.56 | 2,805 |
| 19th Jun 2025 (Thu) | 52.59 | 52.69 | 52.52 | 52.52 | 600 |
| 18th Jun 2025 (Wed) | 52.59 | 52.69 | 52.52 | 52.52 | 600 |
| 17th Jun 2025 (Tue) | 52.63 | 52.63 | 52.49 | 52.49 | 3,361 |
| 16th Jun 2025 (Mon) | 52.57 | 52.9971 | 52.57 | 52.9971 | 0 |
| 13th Jun 2025 (Fri) | 52.57 | 52.57 | 52.44 | 52.45 | 100 |
| 12th Jun 2025 (Thu) | 53.16 | 53.1844 | 53.16 | 53.1844 | 64 |
| 11th Jun 2025 (Wed) | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| 10th Jun 2025 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 255 |
| 9th Jun 2025 (Mon) | 53.12 | 53.23 | 52.99 | 52.99 | 307 |
| 6th Jun 2025 (Fri) | 52.80 | 52.95 | 52.70 | 52.95 | 709 |
| 5th Jun 2025 (Thu) | 52.25 | 52.32 | 52.25 | 52.32 | 0 |
| 4th Jun 2025 (Wed) | 52.52 | 52.60 | 52.45 | 52.45 | 170 |
| 3rd Jun 2025 (Tue) | 52.06 | 52.52 | 52.06 | 52.52 | 1,562 |
| 2nd Jun 2025 (Mon) | 51.87 | 51.96 | 51.87 | 51.96 | 228 |
| 30th May 2025 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 29th May 2025 (Thu) | 51.90 | 52.00 | 51.82 | 52.00 | 2,244 |
| 28th May 2025 (Wed) | 51.92 | 52.00 | 51.85 | 51.99 | 1,704 |
| 27th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 26th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 24th May 2025 (Sat) | 51.44 | 51.44 | 51.11 | 51.11 | 959 |
| 23rd May 2025 (Fri) | 51.44 | 51.44 | 51.44 | 51.44 | 959 |