| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.87 | 63.29 | 62.87 | 63.29 | 372 |
| 5th Feb 2026 (Thu) | 61.90 | 62.06 | 61.79 | 62.03 | 223 |
| 4th Feb 2026 (Wed) | 62.68 | 62.85 | 62.59 | 62.85 | 1 |
| 3rd Feb 2026 (Tue) | 62.51 | 62.60 | 61.77 | 62.26 | 500 |
| 2nd Feb 2026 (Mon) | 62.34 | 62.49 | 62.34 | 62.42 | 100 |
| 30th Jan 2026 (Fri) | 61.80 | 61.94 | 61.80 | 61.94 | 100 |
| 29th Jan 2026 (Thu) | 61.90 | 62.03 | 61.80 | 62.18 | 0 |
| 28th Jan 2026 (Wed) | 62.17 | 62.31 | 62.11 | 62.25 | 0 |
| 27th Jan 2026 (Tue) | 62.17 | 62.26 | 62.17 | 62.25 | 625 |
| 26th Jan 2026 (Mon) | 62.12 | 62.13 | 62.09 | 62.13 | 240 |
| 23rd Jan 2026 (Fri) | 62.08 | 62.08 | 61.86 | 61.9438 | 362 |
| 22nd Jan 2026 (Thu) | 62.21 | 62.40 | 62.17 | 62.24 | 413 |
| 21st Jan 2026 (Wed) | 61.50 | 62.05 | 61.32 | 61.91 | 1,069 |
| 20th Jan 2026 (Tue) | 61.31 | 61.31 | 60.78 | 60.84 | 379 |
| 19th Jan 2026 (Mon) | 62.04 | 62.06 | 61.91 | 61.91 | 267 |
| 16th Jan 2026 (Fri) | 62.04 | 62.06 | 61.91 | 61.91 | 267 |
| 15th Jan 2026 (Thu) | 62.25 | 62.25 | 62.10 | 62.10 | 1,150 |
| 14th Jan 2026 (Wed) | 61.55 | 61.75 | 61.52 | 61.89 | 1,407 |
| 13th Jan 2026 (Tue) | 61.73 | 61.76 | 61.62 | 61.83 | 1,672 |
| 12th Jan 2026 (Mon) | 61.61 | 61.85 | 61.61 | 61.83 | 2,097 |
| 9th Jan 2026 (Fri) | 61.82 | 61.84 | 61.73 | 61.77 | 1,693 |
| 8th Jan 2026 (Thu) | 61.23 | 61.47 | 61.23 | 61.44 | 5,020 |
| 7th Jan 2026 (Wed) | 60.99 | 61.19 | 60.95 | 60.97 | 1,542 |
| 6th Jan 2026 (Tue) | 61.03 | 61.36 | 60.91 | 61.35 | 923 |
| 5th Jan 2026 (Mon) | 60.76 | 60.90 | 60.76 | 60.77 | 1,069 |
| 2nd Jan 2026 (Fri) | 59.85 | 60.08 | 59.85 | 60.11 | 359 |
| 1st Jan 2026 (Thu) | 60.10 | 60.10 | 59.78 | 59.78 | 608 |
| 31st Dec 2025 (Wed) | 60.10 | 60.10 | 59.78 | 59.78 | 608 |
| 30th Dec 2025 (Tue) | 60.60 | 60.60 | 60.28 | 60.3025 | 6,201 |
| 29th Dec 2025 (Mon) | 60.43 | 60.44 | 60.26 | 60.40 | 1,568 |
| 26th Dec 2025 (Fri) | 60.57 | 60.58 | 60.57 | 60.63 | 2,752 |
| 25th Dec 2025 (Thu) | 60.67 | 60.69 | 60.66 | 60.66 | 3,913 |
| 24th Dec 2025 (Wed) | 60.67 | 60.69 | 60.66 | 60.66 | 3,913 |
| 23rd Dec 2025 (Tue) | 60.39 | 60.50 | 60.39 | 60.47 | 1,430 |
| 22nd Dec 2025 (Mon) | 60.39 | 60.44 | 60.36 | 60.45 | 752 |
| 19th Dec 2025 (Fri) | 60.05 | 60.05 | 59.92 | 60.0137 | 432 |
| 18th Dec 2025 (Thu) | 59.87 | 60.14 | 59.65 | 59.66 | 2,564 |
| 17th Dec 2025 (Wed) | 60.04 | 60.04 | 59.50 | 59.53 | 2,702 |
| 16th Dec 2025 (Tue) | 59.97 | 59.97 | 59.52 | 59.83 | 3,690 |
| 15th Dec 2025 (Mon) | 60.21 | 60.26 | 60.19 | 60.26 | 3,649 |
| 12th Dec 2025 (Fri) | 60.69 | 60.69 | 60.18 | 60.29 | 1,935 |
| 11th Dec 2025 (Thu) | 60.65 | 60.81 | 60.65 | 60.81 | 104 |
| 10th Dec 2025 (Wed) | 59.73 | 60.52 | 59.73 | 60.40 | 1,669 |
| 9th Dec 2025 (Tue) | 59.84 | 59.84 | 59.61 | 59.55 | 601 |
| 8th Dec 2025 (Mon) | 59.81 | 59.81 | 59.63 | 59.65 | 400 |