| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.53 | 58.58 | 58.46 | 58.58 | 524 |
| 18th Sep 2025 (Thu) | 58.60 | 58.73 | 58.60 | 58.73 | 1,103 |
| 17th Sep 2025 (Wed) | 58.35 | 58.65 | 58.03 | 58.03 | 653 |
| 16th Sep 2025 (Tue) | 58.07 | 58.14 | 58.07 | 58.14 | 594 |
| 15th Sep 2025 (Mon) | 58.27 | 58.27 | 58.09 | 58.1598 | 2,284 |
| 12th Sep 2025 (Fri) | 58.39 | 58.39 | 58.15 | 58.15 | 412 |
| 11th Sep 2025 (Thu) | 58.41 | 58.41 | 58.36 | 58.40 | 436 |
| 10th Sep 2025 (Wed) | 57.93 | 58.00 | 57.70 | 58.00 | 359 |
| 9th Sep 2025 (Tue) | 57.68 | 57.68 | 57.68 | 57.7271 | 183 |
| 8th Sep 2025 (Mon) | 57.66 | 57.76 | 57.66 | 57.82 | 1,532 |
| 5th Sep 2025 (Fri) | 57.70 | 57.70 | 57.66 | 57.77 | 337 |
| 4th Sep 2025 (Thu) | 57.60 | 57.95 | 57.60 | 57.908 | 356 |
| 3rd Sep 2025 (Wed) | 57.28 | 57.31 | 57.11 | 57.3404 | 1,268 |
| 2nd Sep 2025 (Tue) | 57.29 | 57.62 | 57.29 | 57.2306 | 226 |
| 1st Sep 2025 (Mon) | 57.51 | 57.62 | 57.51 | 57.62 | 2,502 |
| 29th Aug 2025 (Fri) | 57.51 | 57.62 | 57.51 | 57.62 | 2,502 |
| 28th Aug 2025 (Thu) | 57.84 | 57.84 | 57.84 | 57.84 | 229 |
| 27th Aug 2025 (Wed) | 57.64 | 57.82 | 57.62 | 57.80 | 737 |
| 26th Aug 2025 (Tue) | 57.42 | 57.54 | 57.42 | 57.52 | 17 |
| 25th Aug 2025 (Mon) | 57.47 | 57.47 | 57.32 | 57.32 | 100 |
| 22nd Aug 2025 (Fri) | 57.54 | 57.64 | 57.48 | 57.64 | 40 |
| 21st Aug 2025 (Thu) | 56.37 | 56.37 | 56.22 | 56.3023 | 700 |
| 20th Aug 2025 (Wed) | 56.23 | 56.46 | 56.21 | 56.46 | 507 |
| 19th Aug 2025 (Tue) | 56.98 | 56.98 | 56.80 | 56.60 | 200 |
| 18th Aug 2025 (Mon) | 56.97 | 57.23 | 56.97 | 57.23 | 636 |
| 15th Aug 2025 (Fri) | 56.89 | 56.89 | 56.75 | 56.78 | 212 |
| 14th Aug 2025 (Thu) | 56.77 | 56.96 | 56.77 | 56.89 | 2,053 |
| 13th Aug 2025 (Wed) | 56.87 | 57.18 | 56.87 | 57.17 | 1,595 |
| 12th Aug 2025 (Tue) | 56.16 | 56.43 | 56.16 | 56.538 | 272 |
| 11th Aug 2025 (Mon) | 55.64 | 55.66 | 55.47 | 55.52 | 988 |
| 8th Aug 2025 (Fri) | 55.66 | 55.70 | 55.59 | 55.628 | 549 |
| 7th Aug 2025 (Thu) | 55.47 | 55.47 | 55.26 | 55.33 | 980 |
| 6th Aug 2025 (Wed) | 55.23 | 55.39 | 55.23 | 55.39 | 115 |
| 5th Aug 2025 (Tue) | 55.22 | 55.27 | 55.22 | 55.27 | 253 |
| 4th Aug 2025 (Mon) | 54.99 | 55.28 | 54.99 | 55.28 | 936 |
| 1st Aug 2025 (Fri) | 54.42 | 54.52 | 54.34 | 54.48 | 871 |
| 31st Jul 2025 (Thu) | 55.94 | 55.94 | 55.43 | 55.43 | 689 |
| 30th Jul 2025 (Wed) | 55.98 | 56.09 | 55.52 | 55.64 | 651 |
| 29th Jul 2025 (Tue) | 56.25 | 56.25 | 55.99 | 55.99 | 159 |
| 28th Jul 2025 (Mon) | 56.26 | 56.26 | 56.23 | 56.219 | 500 |
| 25th Jul 2025 (Fri) | 56.30 | 56.33 | 56.30 | 56.33 | 115 |
| 24th Jul 2025 (Thu) | 56.75 | 56.75 | 56.06 | 56.06 | 515 |
| 23rd Jul 2025 (Wed) | 56.04 | 56.28 | 56.04 | 56.27 | 914 |
| 22nd Jul 2025 (Tue) | 55.52 | 55.77 | 55.52 | 55.77 | 476 |