Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decent Holding (DXST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.26 Ordinary
 17:38:39 - 06-Feb-26
Sell* 100 $0.2661 Ordinary
 17:35:12 - 06-Feb-26
Sell* 800 $0.2611 Ordinary
 17:29:48 - 06-Feb-26
Buy* 266 $0.2666 Ordinary
 17:21:16 - 06-Feb-26
Buy* 340 $0.2666 Ordinary
 17:21:12 - 06-Feb-26
Buy* 394 $0.2666 Ordinary
 17:21:11 - 06-Feb-26
Sell* 199 $0.2582 Ordinary
 17:19:48 - 06-Feb-26
Sell* 500 $0.2577 Ordinary
 17:18:50 - 06-Feb-26
Sell* 100 $0.2556 Ordinary
 17:14:29 - 06-Feb-26
Sell* 200 $0.2556 Ordinary
 17:14:29 - 06-Feb-26
Buy* 1,000 $0.256 Ordinary
 17:14:24 - 06-Feb-26
Sell* 140 $0.255 Ordinary
 17:14:11 - 06-Feb-26
Sell* 100 $0.2551 Ordinary
 17:14:11 - 06-Feb-26
Sell* 5,625 $0.255 Ordinary
 17:13:14 - 06-Feb-26
Sell* 78 $0.2523 Ordinary
 17:11:31 - 06-Feb-26
Sell* 1,500 $0.2503 Ordinary
 17:10:58 - 06-Feb-26
Sell* 200 $0.2504 Ordinary
 17:10:58 - 06-Feb-26
Sell* 76 $0.2522 Ordinary
 17:10:26 - 06-Feb-26
Sell* 824 $0.2522 Ordinary
 17:10:20 - 06-Feb-26
Sell* 100 $0.2523 Ordinary
 17:10:20 - 06-Feb-26
Sell* 100 $0.2522 Ordinary
 17:10:18 - 06-Feb-26
Sell* 100 $0.2539 Ordinary
 17:10:17 - 06-Feb-26
Sell* 500 $0.25 Ordinary
 17:10:09 - 06-Feb-26
Sell* 100 $0.2501 Ordinary
 17:10:09 - 06-Feb-26
Sell* 100 $0.2501 Ordinary
 17:10:09 - 06-Feb-26
Buy* 100 $0.2524 Ordinary
 17:10:00 - 06-Feb-26
Buy* 200 $0.2524 Ordinary
 17:10:00 - 06-Feb-26
Buy* 100 $0.2524 Ordinary
 17:10:00 - 06-Feb-26
Buy* 200 $0.2524 Ordinary
 17:10:00 - 06-Feb-26
Sell* 133 $0.2522 Ordinary
 17:09:58 - 06-Feb-26
Sell* 867 $0.2522 Ordinary
 17:09:58 - 06-Feb-26
Sell* 5 $0.2525 Ordinary
 17:09:56 - 06-Feb-26
Buy* 27 $0.2539 Ordinary
 17:09:47 - 06-Feb-26
Sell* 35 $0.2525 Ordinary
 17:09:33 - 06-Feb-26
Buy* 100 $0.2539 Ordinary
 17:08:57 - 06-Feb-26
Sell* 60 $0.25 Ordinary
 17:07:55 - 06-Feb-26
Sell* 160 $0.2502 Ordinary
 17:07:55 - 06-Feb-26
Sell* 30 $0.2552 Ordinary
 17:07:55 - 06-Feb-26
Sell* 100 $0.261 Ordinary
 17:07:08 - 06-Feb-26
Sell* 3,800 $0.261 Ordinary
 17:07:08 - 06-Feb-26
Sell* 100 $0.2611 Ordinary
 17:07:08 - 06-Feb-26
Buy* 100 $0.2623 Ordinary
 17:04:38 - 06-Feb-26
Buy* 100 $0.2622 Ordinary
 17:04:38 - 06-Feb-26
Sell* 200 $0.2623 Ordinary
 17:04:01 - 06-Feb-26
Sell* 156 $0.2623 Ordinary
 17:04:01 - 06-Feb-26
Sell* 200 $0.2623 Ordinary
 17:04:01 - 06-Feb-26
Sell* 26 $0.2655 Ordinary
 17:01:40 - 06-Feb-26
Sell* 23 $0.2655 Ordinary
 17:01:26 - 06-Feb-26
Sell* 25 $0.2655 Ordinary
 17:01:06 - 06-Feb-26
Buy* 186 $0.2597 Ordinary
 16:59:26 - 06-Feb-26
Buy* 1,861 $0.2597 Ordinary
 16:59:26 - 06-Feb-26
Buy* 186 $0.2596 Ordinary
 16:59:26 - 06-Feb-26
Buy* 14 $0.2596 Ordinary
 16:59:26 - 06-Feb-26
Buy* 15 $0.2596 Ordinary
 16:59:26 - 06-Feb-26
Buy* 185 $0.2596 Ordinary
 16:59:26 - 06-Feb-26
Buy* 100 $0.2596 Ordinary
 16:59:26 - 06-Feb-26
Buy* 85 $0.2596 Ordinary
 16:59:25 - 06-Feb-26
Buy* 100 $0.2596 Ordinary
 16:59:25 - 06-Feb-26
Buy* 200 $0.2596 Ordinary
 16:59:25 - 06-Feb-26
Buy* 200 $0.2596 Ordinary
 16:59:25 - 06-Feb-26
Sell* 46 $0.2596 Ordinary
 16:59:15 - 06-Feb-26
Buy* 1,960 $0.2597 Ordinary
 16:58:41 - 06-Feb-26
Buy* 100 $0.2596 Ordinary
 16:58:36 - 06-Feb-26
Buy* 87 $0.2597 Ordinary
 16:58:24 - 06-Feb-26
Sell* 77 $0.2597 Ordinary
 16:57:57 - 06-Feb-26
Buy* 478 $0.264 Ordinary
 16:57:27 - 06-Feb-26
Buy* 100 $0.2639 Ordinary
 16:57:27 - 06-Feb-26
Sell* 30 $0.2593 Ordinary
 16:57:11 - 06-Feb-26
Sell* 100 $0.2593 Ordinary
 16:57:09 - 06-Feb-26
Sell* 100 $0.2593 Ordinary
 16:57:09 - 06-Feb-26
Sell* 200 $0.2593 Ordinary
 16:57:09 - 06-Feb-26
Sell* 100 $0.2593 Ordinary
 16:57:09 - 06-Feb-26
Sell* 100 $0.2593 Ordinary
 16:57:09 - 06-Feb-26
Sell* 100 $0.2593 Ordinary
 16:57:09 - 06-Feb-26
Sell* 100 $0.2593 Ordinary
 16:57:07 - 06-Feb-26
Sell* 200 $0.2593 Ordinary
 16:57:06 - 06-Feb-26
Sell* 28 $0.2593 Ordinary
 16:57:06 - 06-Feb-26
Sell* 7,144 $0.26 Ordinary
 16:57:00 - 06-Feb-26
Sell* 8,000 $0.26 Ordinary
 16:57:00 - 06-Feb-26
Buy* 1,832 $0.2702 Ordinary
 16:55:04 - 06-Feb-26
Buy* 100 $0.2701 Ordinary
 16:55:04 - 06-Feb-26
Buy* 1 $0.271 Ordinary
 16:54:56 - 06-Feb-26
Sell* 100 $0.2767 Ordinary
 16:53:10 - 06-Feb-26
Buy* 58 $0.276 Ordinary
 16:52:01 - 06-Feb-26
Buy* 654 $0.2731 Ordinary
 16:51:46 - 06-Feb-26
Buy* 102 $0.2731 Ordinary
 16:51:46 - 06-Feb-26
Buy* 204 $0.2731 Ordinary
 16:51:46 - 06-Feb-26
Buy* 1,020 $0.2731 Ordinary
 16:51:46 - 06-Feb-26
Buy* 102 $0.2731 Ordinary
 16:51:46 - 06-Feb-26
Buy* 918 $0.2731 Ordinary
 16:51:46 - 06-Feb-26
Buy* 100 $0.2702 Ordinary
 16:50:34 - 06-Feb-26
Buy* 300 $0.2702 Ordinary
 16:50:34 - 06-Feb-26
Buy* 211 $0.27 Ordinary
 16:50:07 - 06-Feb-26
Sell* 67 $0.2615 Ordinary
 16:50:03 - 06-Feb-26
Sell* 100 $0.27 Ordinary
 16:50:03 - 06-Feb-26
Sell* 22 $0.27 Ordinary
 16:50:03 - 06-Feb-26
Sell* 100 $0.2702 Ordinary
 16:50:03 - 06-Feb-26
Sell* 1,298 $0.27 Ordinary
 16:50:01 - 06-Feb-26
Sell* 3 $0.26 Ordinary
 16:49:13 - 06-Feb-26
Sell* 5,000 $0.26 Ordinary
 16:49:13 - 06-Feb-26
Buy* 200 $0.2692 Ordinary
 16:48:50 - 06-Feb-26
Buy* 100 $0.2699 Ordinary
 16:48:50 - 06-Feb-26
Buy* 100 $0.2692 Ordinary
 16:48:50 - 06-Feb-26
Buy* 300 $0.2692 Ordinary
 16:48:50 - 06-Feb-26
Buy* 1,000 $0.27 Ordinary
 16:48:50 - 06-Feb-26
Buy* 2,500 $0.2703 Ordinary
 16:48:47 - 06-Feb-26
Buy* 2,500 $0.2703 Ordinary
 16:48:47 - 06-Feb-26
Buy* 2,500 $0.2703 Ordinary
 16:48:47 - 06-Feb-26
Buy* 2,500 $0.2703 Ordinary
 16:48:47 - 06-Feb-26
Sell* 2,500 $0.2703 Ordinary
 16:48:47 - 06-Feb-26
Buy* 2,500 $0.2703 Ordinary
 16:48:44 - 06-Feb-26
Sell* 2,500 $0.2703 Ordinary
 16:48:44 - 06-Feb-26
Sell* 1,009 $0.274 Ordinary
 16:48:29 - 06-Feb-26
Sell* 101 $0.274 Ordinary
 16:48:29 - 06-Feb-26
Sell* 51 $0.274 Ordinary
 16:48:24 - 06-Feb-26
Sell* 348 $0.274 Ordinary
 16:48:23 - 06-Feb-26
Sell* 5 $0.276 Ordinary
 16:47:46 - 06-Feb-26
Sell* 200 $0.275 Ordinary
 16:46:57 - 06-Feb-26
Sell* 400 $0.275 Ordinary
 16:46:57 - 06-Feb-26
Buy* 150 $0.2751 Ordinary
 16:46:32 - 06-Feb-26
Sell* 100 $0.275 Ordinary
 16:46:30 - 06-Feb-26
Sell* 400 $0.275 Ordinary
 16:46:30 - 06-Feb-26
Buy* 100 $0.2768 Ordinary
 16:45:55 - 06-Feb-26
Buy* 4,165 $0.277 Ordinary
 16:45:42 - 06-Feb-26
Buy* 100 $0.2769 Ordinary
 16:45:42 - 06-Feb-26
Buy* 6,700 $0.277 Ordinary
 16:45:23 - 06-Feb-26
Buy* 4,175 $0.277 Ordinary
 16:45:18 - 06-Feb-26
Buy* 90 $0.2769 Ordinary
 16:45:18 - 06-Feb-26
Buy* 10 $0.2769 Ordinary
 16:45:17 - 06-Feb-26
Buy* 513 $0.277 Ordinary
 16:45:15 - 06-Feb-26
Buy* 1 $0.277 Ordinary
 16:45:15 - 06-Feb-26
Buy* 1 $0.277 Ordinary
 16:45:15 - 06-Feb-26
Buy* 40 $0.2769 Ordinary
 16:45:15 - 06-Feb-26
Buy* 200 $0.2802 Ordinary
 16:43:54 - 06-Feb-26
Buy* 300 $0.2802 Ordinary
 16:43:54 - 06-Feb-26
Buy* 100 $0.2802 Ordinary
 16:43:54 - 06-Feb-26
Buy* 300 $0.2802 Ordinary
 16:43:54 - 06-Feb-26
Sell* 395 $0.28 Ordinary
 16:43:48 - 06-Feb-26
Sell* 2,605 $0.28 Ordinary
 16:43:48 - 06-Feb-26
Sell* 300 $0.2846 Ordinary
 16:42:44 - 06-Feb-26
Sell* 300 $0.2846 Ordinary
 16:42:44 - 06-Feb-26
Sell* 300 $0.2846 Ordinary
 16:42:44 - 06-Feb-26
Sell* 7,400 $0.283 Ordinary
 16:41:16 - 06-Feb-26
Sell* 300 $0.2858 Ordinary
 16:41:16 - 06-Feb-26
Sell* 300 $0.2859 Ordinary
 16:41:16 - 06-Feb-26
Sell* 300 $0.2858 Ordinary
 16:41:16 - 06-Feb-26
Sell* 300 $0.2859 Ordinary
 16:41:16 - 06-Feb-26
Sell* 300 $0.2858 Ordinary
 16:41:16 - 06-Feb-26
Sell* 300 $0.2859 Ordinary
 16:41:16 - 06-Feb-26
Sell* 400 $0.2811 Ordinary
 16:40:09 - 06-Feb-26
Sell* 100 $0.2811 Ordinary
 16:40:08 - 06-Feb-26
Sell* 100 $0.2861 Ordinary
 16:38:20 - 06-Feb-26
Sell* 100 $0.2891 Ordinary
 16:37:39 - 06-Feb-26
Buy* 603 $0.2842 Ordinary
 16:36:41 - 06-Feb-26
Buy* 100 $0.2841 Ordinary
 16:36:41 - 06-Feb-26
Buy* 55 $0.2848 Ordinary
 16:36:27 - 06-Feb-26
Sell* 421 $0.2923 Ordinary
 16:35:13 - 06-Feb-26
Sell* 5 $0.2923 Ordinary
 16:35:13 - 06-Feb-26
Sell* 240 $0.2923 Ordinary
 16:35:13 - 06-Feb-26
Sell* 128 $0.2923 Ordinary
 16:35:08 - 06-Feb-26
Sell* 5 $0.2923 Ordinary
 16:35:00 - 06-Feb-26
Sell* 100 $0.2924 Ordinary
 16:34:53 - 06-Feb-26
Sell* 473 $0.2945 Ordinary
 16:34:02 - 06-Feb-26
Sell* 100 $0.2946 Ordinary
 16:34:02 - 06-Feb-26
Sell* 2,557 $0.2945 Ordinary
 16:33:31 - 06-Feb-26
Sell* 100 $0.2947 Ordinary
 16:33:31 - 06-Feb-26
Sell* 1,700 $0.2945 Ordinary
 16:33:02 - 06-Feb-26
Sell* 300 $0.2951 Ordinary
 16:33:02 - 06-Feb-26
Sell* 300 $0.2951 Ordinary
 16:33:02 - 06-Feb-26
Sell* 70 $0.2955 Ordinary
 16:32:49 - 06-Feb-26
Sell* 1,000 $0.29 Ordinary
 16:32:20 - 06-Feb-26
Sell* 300 $0.2911 Ordinary
 16:32:11 - 06-Feb-26
Sell* 300 $0.2911 Ordinary
 16:32:11 - 06-Feb-26
Sell* 1,000 $0.2988 Ordinary
 16:31:43 - 06-Feb-26
Buy* 300 $0.3002 Ordinary
 16:30:52 - 06-Feb-26
Buy* 500 $0.3003 Ordinary
 16:30:42 - 06-Feb-26
Buy* 37 $0.30 Ordinary
 16:30:37 - 06-Feb-26
Buy* 143 $0.30 Ordinary
 16:30:33 - 06-Feb-26
Sell* 2,000 $0.2938 Ordinary
 16:29:44 - 06-Feb-26
Sell* 400 $0.2892 Ordinary
 16:28:11 - 06-Feb-26
Sell* 400 $0.2892 Ordinary
 16:28:11 - 06-Feb-26
Sell* 400 $0.2892 Ordinary
 16:28:11 - 06-Feb-26
Sell* 400 $0.2892 Ordinary
 16:28:11 - 06-Feb-26
Sell* 400 $0.2892 Ordinary
 16:28:11 - 06-Feb-26
Sell* 400 $0.2892 Ordinary
 16:28:11 - 06-Feb-26
Buy* 1,000 $0.2849 Ordinary
 16:27:51 - 06-Feb-26
Buy* 100 $0.2847 Ordinary
 16:27:51 - 06-Feb-26
Buy* 56 $0.283 Ordinary
 16:27:44 - 06-Feb-26
Buy* 94 $0.283 Ordinary
 16:27:41 - 06-Feb-26
Buy* 44 $0.2828 Ordinary
 16:27:36 - 06-Feb-26
Buy* 68 $0.2813 Ordinary
 16:27:32 - 06-Feb-26
Buy* 132 $0.2813 Ordinary
 16:27:32 - 06-Feb-26
Buy* 100 $0.2812 Ordinary
 16:27:32 - 06-Feb-26
Sell* 2,500 $0.2803 Ordinary
 16:27:24 - 06-Feb-26
Sell* 2,500 $0.2803 Ordinary
 16:27:24 - 06-Feb-26
Sell* 2,500 $0.2803 Ordinary
 16:27:24 - 06-Feb-26
Sell* 1,285 $0.2803 Ordinary
 16:27:24 - 06-Feb-26
Sell* 115 $0.2803 Ordinary
 16:27:24 - 06-Feb-26
Sell* 2 $0.2805 Ordinary
 16:27:23 - 06-Feb-26
Sell* 185 $0.2838 Ordinary
 16:27:19 - 06-Feb-26
Buy* 774 $0.281 Ordinary
 16:27:19 - 06-Feb-26
Buy* 100 $0.281 Ordinary
 16:27:19 - 06-Feb-26
Buy* 200 $0.281 Ordinary
 16:27:19 - 06-Feb-26
Buy* 100 $0.281 Ordinary
 16:27:19 - 06-Feb-26
Buy* 100 $0.281 Ordinary
 16:27:19 - 06-Feb-26
Buy* 70 $0.2809 Ordinary
 16:27:19 - 06-Feb-26
Buy* 30 $0.2809 Ordinary
 16:27:18 - 06-Feb-26
Sell* 200 $0.2803 Ordinary
 16:27:12 - 06-Feb-26
Sell* 900 $0.2803 Ordinary
 16:27:12 - 06-Feb-26
Sell* 100 $0.2803 Ordinary
 16:27:12 - 06-Feb-26
Sell* 100 $0.281 Ordinary
 16:27:12 - 06-Feb-26
Sell* 100 $0.281 Ordinary
 16:27:12 - 06-Feb-26
Sell* 100 $0.2867 Ordinary
 16:27:05 - 06-Feb-26
Sell* 100 $0.2867 Ordinary
 16:27:05 - 06-Feb-26
Sell* 200 $0.2894 Ordinary
 16:26:51 - 06-Feb-26
Sell* 100 $0.2894 Ordinary
 16:26:51 - 06-Feb-26
Sell* 300 $0.2894 Ordinary
 16:26:51 - 06-Feb-26
Buy* 77 $0.288 Ordinary
 16:26:51 - 06-Feb-26
Sell* 974 $0.29 Ordinary
 16:26:42 - 06-Feb-26
Sell* 26 $0.29 Ordinary
 16:26:39 - 06-Feb-26
Sell* 279 $0.2915 Ordinary
 16:26:37 - 06-Feb-26
Sell* 21 $0.2915 Ordinary
 16:26:37 - 06-Feb-26
Sell* 179 $0.2915 Ordinary
 16:26:37 - 06-Feb-26
Sell* 200 $0.2915 Ordinary
 16:26:37 - 06-Feb-26
Sell* 44 $0.2915 Ordinary
 16:26:37 - 06-Feb-26
Sell* 29 $0.2915 Ordinary
 16:26:26 - 06-Feb-26
Sell* 356 $0.2915 Ordinary
 16:26:20 - 06-Feb-26
Sell* 200 $0.2915 Ordinary
 16:26:20 - 06-Feb-26
Sell* 200 $0.2915 Ordinary
 16:26:20 - 06-Feb-26
Sell* 400 $0.2945 Ordinary
 16:25:37 - 06-Feb-26
Sell* 300 $0.2945 Ordinary
 16:25:37 - 06-Feb-26
Sell* 100 $0.2945 Ordinary
 16:25:37 - 06-Feb-26
Sell* 400 $0.2945 Ordinary
 16:25:37 - 06-Feb-26
Sell* 1,000 $0.295 Ordinary
 16:25:31 - 06-Feb-26
Sell* 8 $0.295 Ordinary
 16:24:24 - 06-Feb-26
Sell* 739 $0.295 Ordinary
 16:24:24 - 06-Feb-26
Sell* 36 $0.2953 Ordinary
 16:24:21 - 06-Feb-26
Sell* 100 $0.2953 Ordinary
 16:24:20 - 06-Feb-26
Sell* 261 $0.295 Ordinary
 16:24:20 - 06-Feb-26
Sell* 100 $0.2953 Ordinary
 16:24:20 - 06-Feb-26
Sell* 400 $0.2953 Ordinary
 16:24:19 - 06-Feb-26
Sell* 84 $0.2951 Ordinary
 16:24:14 - 06-Feb-26
Sell* 1,000 $0.304 Ordinary
 16:23:52 - 06-Feb-26
Buy* 100 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 100 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 200 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 200 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 221 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 179 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 400 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Buy* 400 $0.304 Ordinary
 16:23:27 - 06-Feb-26
Sell* 2,559 $0.3038 Ordinary
 16:23:03 - 06-Feb-26
Sell* 204 $0.3038 Ordinary
 16:22:59 - 06-Feb-26
Sell* 62 $0.3038 Ordinary
 16:22:59 - 06-Feb-26
Sell* 102 $0.3038 Ordinary
 16:22:59 - 06-Feb-26
Sell* 51 $0.3038 Ordinary
 16:22:59 - 06-Feb-26
Sell* 2 $0.3038 Ordinary
 16:22:59 - 06-Feb-26
Sell* 1,020 $0.3038 Ordinary
 16:22:59 - 06-Feb-26
Sell* 100 $0.3039 Ordinary
 16:22:54 - 06-Feb-26
Sell* 100 $0.3065 Ordinary
 16:22:24 - 06-Feb-26
Sell* 100 $0.3065 Ordinary
 16:22:11 - 06-Feb-26
Buy* 177 $0.31 Ordinary
 16:22:07 - 06-Feb-26
Buy* 380 $0.31 Ordinary
 16:22:04 - 06-Feb-26
Buy* 1,000 $0.31 Ordinary
 16:22:04 - 06-Feb-26
Buy* 1,000 $0.31 Ordinary
 16:22:04 - 06-Feb-26
Buy* 1,000 $0.31 Ordinary
 16:22:04 - 06-Feb-26
Buy* 1,000 $0.31 Ordinary
 16:22:04 - 06-Feb-26
Buy* 500 $0.31 Ordinary
 16:22:04 - 06-Feb-26
Buy* 164 $0.312 Ordinary
 16:21:51 - 06-Feb-26
Buy* 100 $0.3128 Ordinary
 16:21:37 - 06-Feb-26
Buy* 100 $0.3128 Ordinary
 16:21:37 - 06-Feb-26
Buy* 100 $0.3128 Ordinary
 16:21:37 - 06-Feb-26
Sell* 100 $0.3032 Ordinary
 16:20:29 - 06-Feb-26
Sell* 85 $0.295 Ordinary
 16:19:59 - 06-Feb-26
Sell* 415 $0.295 Ordinary
 16:19:59 - 06-Feb-26
Sell* 100 $0.2962 Ordinary
 16:19:58 - 06-Feb-26
Sell* 100 $0.2962 Ordinary
 16:19:58 - 06-Feb-26
Sell* 100 $0.2951 Ordinary
 16:19:55 - 06-Feb-26
Sell* 400 $0.30 Ordinary
 16:19:50 - 06-Feb-26
Sell* 100 $0.30 Ordinary
 16:19:50 - 06-Feb-26
Sell* 100 $0.3001 Ordinary
 16:19:45 - 06-Feb-26
Sell* 1,376 $0.31 Ordinary
 16:19:31 - 06-Feb-26
Sell* 100 $0.3132 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.3132 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.3132 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.313 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.313 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.313 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.3126 Ordinary
 16:19:07 - 06-Feb-26
Sell* 54 $0.3126 Ordinary
 16:19:07 - 06-Feb-26
Sell* 100 $0.3126 Ordinary
 16:19:07 - 06-Feb-26
Sell* 46 $0.3126 Ordinary
 16:18:50 - 06-Feb-26
Sell* 10 $0.3122 Ordinary
 16:18:45 - 06-Feb-26
Buy* 6 $0.3195 Ordinary
 16:18:07 - 06-Feb-26
Buy* 100 $0.3193 Ordinary
 16:18:07 - 06-Feb-26
Buy* 94 $0.3185 Ordinary
 16:18:07 - 06-Feb-26
Sell* 523 $0.3148 Ordinary
 16:18:00 - 06-Feb-26
Sell* 116 $0.3146 Ordinary
 16:17:50 - 06-Feb-26
Buy* 94 $0.3192 Ordinary
 16:17:45 - 06-Feb-26
Buy* 94 $0.3192 Ordinary
 16:17:45 - 06-Feb-26
Buy* 94 $0.3192 Ordinary
 16:17:45 - 06-Feb-26
Sell* 24 $0.315 Ordinary
 16:17:45 - 06-Feb-26
Sell* 82 $0.3195 Ordinary
 16:17:41 - 06-Feb-26
Sell* 918 $0.3195 Ordinary
 16:17:41 - 06-Feb-26
Sell* 26 $0.3168 Ordinary
 16:17:28 - 06-Feb-26
Buy* 93 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 93 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 93 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 93 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 93 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 100 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 7 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 93 $0.32 Ordinary
 16:17:17 - 06-Feb-26
Buy* 100 $0.32 Ordinary
 16:17:16 - 06-Feb-26
Buy* 100 $0.3199 Ordinary
 16:17:16 - 06-Feb-26
Buy* 284 $0.32 Ordinary
 16:17:16 - 06-Feb-26
Buy* 316 $0.32 Ordinary
 16:17:16 - 06-Feb-26
Buy* 200 $0.32 Ordinary
 16:17:16 - 06-Feb-26
Buy* 47 $0.3199 Ordinary
 16:17:16 - 06-Feb-26
Buy* 53 $0.3199 Ordinary
 16:17:16 - 06-Feb-26
Buy* 100 $0.3195 Ordinary
 16:17:00 - 06-Feb-26
Sell* 100 $0.3149 Ordinary
 16:17:00 - 06-Feb-26
Sell* 100 $0.3149 Ordinary
 16:17:00 - 06-Feb-26
Buy* 366 $0.3199 Ordinary
 16:16:50 - 06-Feb-26
Buy* 21 $0.3195 Ordinary
 16:16:50 - 06-Feb-26
Buy* 33 $0.3195 Ordinary
 16:16:31 - 06-Feb-26
Sell* 374 $0.3115 Ordinary
 16:15:52 - 06-Feb-26
Sell* 900 $0.3115 Ordinary
 16:15:52 - 06-Feb-26
Sell* 79 $0.3143 Ordinary
 16:15:43 - 06-Feb-26
Sell* 79 $0.3143 Ordinary
 16:15:43 - 06-Feb-26
Sell* 79 $0.3144 Ordinary
 16:15:41 - 06-Feb-26
Sell* 79 $0.3144 Ordinary
 16:15:41 - 06-Feb-26
Sell* 79 $0.3144 Ordinary
 16:15:41 - 06-Feb-26
Buy* 100 $0.2569 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 225 $0.256 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1,100 $0.2552 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 444 $0.2524 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 200 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 1,198 $0.25 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 1,400 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 111 $0.25 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 600 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $0.251 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 900 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $0.251 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 800 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $0.251 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 500 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 200 $0.251 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 800 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 239 $0.25 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 500 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 857 $0.2495 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 311 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 155 $0.2508 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 800 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 276 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 600 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 655 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 600 $0.27 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 900 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 400 $0.27 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 2,045 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 400 $0.27 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 2,724 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 5,467 $0.2738 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 955 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 14,523 $0.2738 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 4,445 $0.2504 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 109 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 300 $0.2508 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 673 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $0.2484 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 156 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $0.2484 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 829 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $0.2484 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 2,487 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 300 $0.241 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 471 $0.2736 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 450 $0.245 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 918 $0.2735 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 537 $0.2451 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 720 $0.2735 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $0.2455 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 2,056 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2,500 $0.2455 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 156 $0.2739 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 2,163 $0.2451 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 229 $0.2736 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 5,111 $0.2461 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 520 $0.27 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 500 $0.2482 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 300 $0.2701 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 600 $0.2482 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 27 $0.2734 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3,276 $0.2499 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 25 $0.2735 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 111 $0.2516 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 183 $0.2735 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3,970 $0.2504 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 92 $0.2735 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 829 $0.2504 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 28 $0.2734 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $0.25 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 300 $0.2733 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $0.25 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 800 $0.2733 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 30 $0.25 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 66 $0.2732 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 1,362 $0.2461 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 134 $0.2732 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $0.25 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 200 $0.2732 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $0.2464 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1,800 $0.2732 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $0.2476 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 2,359 $0.2732 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 350 $0.2503 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 159 $0.2732 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $0.2503 Automatic Execution
 15:20:54 - 06-Feb-26
Sell* 2,359 $0.2732 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $0.2503 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 2,359 $0.2732 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 218 $0.2503 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 63 $0.2732 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 200 $0.2503 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 500 $0.2732 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 482 $0.2503 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 449 $0.2732 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 200 $0.2503 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 2,500 $0.2732 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 50 $0.25 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1,663 $0.2732 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 50 $0.2501 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1,000 $0.2732 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 2,544 $0.2501 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 2,063 $0.2732 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 200 $0.2518 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 2,400 $0.2732 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $0.2512 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 165 $0.2732 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 39 $0.2517 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 1,493 $0.2732 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 3,000 $0.2517 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 668 $0.2732 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 400 $0.2518 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 4,726 $0.2732 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 200 $0.2518 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 1,543 $0.272 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $0.255 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1,100 $0.2715 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 96 $0.257 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $0.2705 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 534 $0.2576 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $0.2705 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 76 $0.2576 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $0.2705 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 47 $0.2569 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $0.2705 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $0.2561 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 310 $0.27 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1,100 $0.2538 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 1,000 $0.263 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 800 $0.2519 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 1,100 $0.2623 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 300 $0.2519 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 126 $0.2485 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 4,727 $0.2481 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 800 $0.2496 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 20 $0.25 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1,572 $0.25 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 2,000 $0.2502 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1,730 $0.251 Automatic Execution
 14:55:12 - 06-Feb-26
Sell* 1,100 $0.2521 Automatic Execution
 14:55:12 - 06-Feb-26
Buy* 900 $0.2546 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 200 $0.2546 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 500 $0.2547 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 600 $0.2547 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 100 $0.2543 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 1 $0.2543 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 200 $0.2565 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 300 $0.2562 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 276 $0.2562 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $0.2547 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $0.2511 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 100 $0.2511 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 175 $0.2511 Automatic Execution
 14:49:29 - 06-Feb-26
Buy* 200 $0.2511 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $0.2511 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 300 $0.2511 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 100 $0.2511 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 328 $0.25 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $0.2504 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 20 $0.25 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 450 $0.255 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 1 $0.2569 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 5 $0.2576 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 40 $0.2577 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $0.2589 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $0.2589 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 175 $0.2589 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1,500 $0.26 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 167 $0.2595 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $0.2595 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1,100 $0.2577 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $0.2577 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 200 $0.2577 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 600 $0.2577 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 100 $0.2577 Automatic Execution
 14:48:45 - 06-Feb-26
Buy* 1,100 $0.2584 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 900 $0.2566 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 3,700 $0.2543 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 6,300 $0.2543 Automatic Execution
 14:47:23 - 06-Feb-26
Sell* 200 $0.2542 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $0.2542 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 430 $0.2542 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $0.2542 Automatic Execution
 14:47:21 - 06-Feb-26
Sell* 100 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 2,000 $0.25 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1,066 $0.2526 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1,000 $0.2526 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 273 $0.255 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1,100 $0.255 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 700 $0.2588 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 400 $0.2588 Automatic Execution
 14:46:36 - 06-Feb-26
Buy* 100 $0.2638 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 288 $0.2638 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 100 $0.2632 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 301 $0.2632 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 27 $0.2637 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 173 $0.2637 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 827 $0.2637 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 100 $0.2637 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $0.2589 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 700 $0.2599 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 400 $0.2599 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 1,174 $0.2283 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 95 $0.23 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 60 $0.2299 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $0.2299 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 60 $0.2299 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 60 $0.2299 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 40 $0.2299 Automatic Execution
 14:28:13 - 06-Feb-26
Unknown* 60 $0.2299 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 624 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1,838 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 2,362 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 2,462 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 1,900 $0.2334 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 2,462 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 100 $0.2334 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 2,462 $0.2308 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 100 $0.235 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 400 $0.233 Automatic Execution
 14:28:08 - 06-Feb-26
Unknown* 2 $0.2369 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 500 $0.233 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 10 $0.2369 Automatic Execution
 11:54:15 - 06-Feb-26
Sell* 200 $0.233 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 21 $0.2344 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $0.233 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 100 $0.2363 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 353 $0.233 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $0.2388 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $0.233 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $0.2388 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 400 $0.233 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 11 $0.2373 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 20 $0.233 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 13 $0.2373 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 400 $0.233 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 14 $0.2373 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 300 $0.233 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 100 $0.2375 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 200 $0.2338 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1,500 $0.2375 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 3,800 $0.233 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 100 $0.2375 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 300 $0.233 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $0.2375 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 26 $0.233 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $0.2375 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 200 $0.233 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 100 $0.235 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 674 $0.233 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 200 $0.235 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 200 $0.233 Automatic Execution
 14:27:51 - 06-Feb-26
Buy* 340 $0.2339 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 13 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 400 $0.2339 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 16 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 17 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 600 $0.2299 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 18 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 500 $0.2299 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 17 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $0.2299 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 20 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 400 $0.2299 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 23 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $0.2299 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 26 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 400 $0.2299 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 24 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 700 $0.2299 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 26 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 900 $0.229 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 30 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 500 $0.2274 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 35 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 400 $0.2274 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 33 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $0.229 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 35 $0.2319 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $0.2288 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 10 $0.2335 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 500 $0.2264 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 41 $0.2335 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 1,100 $0.2209 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 44 $0.2335 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 3,082 $0.22 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 43 $0.2335 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $0.2199 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 48 $0.2335 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 200 $0.2199 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 48 $0.2335 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 600 $0.2199 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 53 $0.2335 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $0.2199 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 55 $0.2335 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $0.2186 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 58 $0.2335 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 200 $0.2186 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 1 $0.234 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 300 $0.2186 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 100 $0.2316 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 400 $0.2186 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 100 $0.2331 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 200 $0.2186 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 100 $0.2331 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $0.2186 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $0.2331 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $0.2186 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $0.2331 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $0.2186 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 100 $0.2331 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $0.2186 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1,000 $0.228 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 100 $0.2186 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 3,000 $0.23 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 245 $0.2185 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 15 $0.23 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 255 $0.2185 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 265 $0.23 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 300 $0.2185 Automatic Execution
 14:24:34 - 06-Feb-26
Sell* 100 $0.23 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 100 $0.2185 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 31 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 200 $0.2185 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 100 $0.2185 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 800 $0.2185 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 200 $0.2185 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 400 $0.2185 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,100 $0.2185 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 500 $0.2185 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 251 $0.2185 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 100 $0.2184 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 543 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,800 $0.2184 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 25 $0.2184 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 307 $0.2185 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 400 $0.2175 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 100 $0.2335 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 700 $0.2175 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 100 $0.236 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,600 $0.2175 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 120 $0.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $0.2184 Automatic Execution
 14:21:15 - 06-Feb-26
Sell* 400 $0.24 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 780 $0.218 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $0.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 100 $0.2199 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 10 $0.24 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1,100 $0.2187 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 990 $0.24 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1,900 $0.2187 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 100 $0.2401 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 2,400 $0.2187 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 3,000 $0.241 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 4,800 $0.22 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 2,219 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1,437 $0.22 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 2,164 $0.22 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 500 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 4,586 $0.22 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1,100 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1,400 $0.2185 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 3,000 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 76 $0.2184 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 1,000 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 300 $0.2185 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 800 $0.2185 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 800 $0.2174 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 50 $0.2446 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 2,086 $0.2174 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 74 $0.2469 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 287 $0.2174 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 74 $0.2469 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 79 $0.2469 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 85 $0.2469 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 100 $0.2469 Automatic Execution
 11:52:43 - 06-Feb-26
Unknown* 93 $0.2484 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 1,100 $0.2459 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 600 $0.2459 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 100 $0.2436 Automatic Execution
 11:52:37 - 06-Feb-26
Buy* 1,100 $0.2442 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 1,800 $0.2442 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 81 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 2,400 $0.2156 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1,230 $0.2156 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 600 $0.2156 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1,000 $0.2178 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $0.2195 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 438 $0.2195 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 904 $0.2195 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 200 $0.2195 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $0.2195 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 183 $0.2195 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 20 $0.22 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1,762 $0.22 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 900 $0.22 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 719 $0.22 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 1,094 $0.22 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 450 $0.2198 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 400 $0.2198 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $0.2198 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 150 $0.2198 Automatic Execution
 13:56:22 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1,000 $0.2197 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $0.2418 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 500 $0.2198 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 2,000 $0.2412 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 882 $0.22 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 112 $0.2441 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 9,118 $0.22 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 121 $0.2441 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 713 $0.22 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 135 $0.2441 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $0.2195 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 135 $0.2441 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1,000 $0.2195 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 128 $0.2433 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $0.2195 Automatic Execution
 13:55:23 - 06-Feb-26
Buy* 149 $0.2433 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $0.2199 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 159 $0.2433 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 200 $0.2199 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 165 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $0.22 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 175 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 9,187 $0.22 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 176 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 2,713 $0.22 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 230 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 1,100 $0.2178 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 212 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 334 $0.219 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 268 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 400 $0.215 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 303 $0.2433 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 200 $0.215 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 300 $0.2419 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 600 $0.215 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1,500 $0.2428 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 500 $0.215 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 10 $0.2446 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,100 $0.2131 Automatic Execution
 13:53:40 - 06-Feb-26
Sell* 1,100 $0.246 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,100 $0.2117 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 321 $0.2478 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 3,900 $0.2103 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 356 $0.2477 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 450 $0.2103 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 100 $0.2484 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 1,309 $0.2103 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $0.2484 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 900 $0.2103 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $0.2484 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 511 $0.2103 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 100 $0.2484 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 2 $0.2103 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 50 $0.245 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $0.2103 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $0.2411 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 75 $0.2103 Automatic Execution
 13:52:45 - 06-Feb-26
Buy* 396 $0.241 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $0.2102 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 1,700 $0.2405 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $0.2104 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 50 $0.2405 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 150 $0.2118 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 387 $0.2404 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 337 $0.2118 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $0.2404 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 563 $0.2118 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 416 $0.2404 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 200 $0.2118 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $0.2404 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $0.2127 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 352 $0.2404 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 100 $0.2127 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $0.2404 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 300 $0.2111 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $0.2404 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 800 $0.2111 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 2,300 $0.2405 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 50 $0.213 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 2,700 $0.2405 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $0.21 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 601 $0.2411 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 300 $0.2076 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 647 $0.2411 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1,000 $0.2074 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 236 $0.2411 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 100 $0.2072 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 169 $0.2411 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 5,000 $0.209 Automatic Execution
 13:45:43 - 06-Feb-26
Buy* 300 $0.2411 Automatic Execution
 11:49:35 - 06-Feb-26
Buy* 700 $0.2411 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 2,000 $0.2412 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 718 $0.2445 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 200 $0.2445 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 200 $0.2443 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 741 $0.2443 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 200 $0.2443 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 100 $0.2443 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $0.2165 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 100 $0.2443 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 1 $0.2165 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 1 $0.2443 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1,000 $0.2175 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1,000 $0.2443 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 62 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 476 $0.2443 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 700 $0.2443 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 26 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 700 $0.2443 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 17 $0.2446 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 123 $0.2443 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 2,259 $0.2446 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 1,400 $0.2446 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 900 $0.2446 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 577 $0.2443 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.217 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 66 $0.2167 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1,546 $0.2446 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 392 $0.2167 Automatic Execution
 12:24:16 - 06-Feb-26
Sell* 128 $0.2165 Automatic Execution
 12:53:57 - 06-Feb-26
Buy* 52 $0.2443 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $0.218 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 12 $0.2167 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 700 $0.2443 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 300 $0.2196 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 385 $0.2167 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 11 $0.2436 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 1 $0.2181 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 30 $0.2167 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 11 $0.2436 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 31 $0.2186 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 11 $0.2167 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 100 $0.2446 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 69 $0.2186 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 1,100 $0.218 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 11 $0.2446 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 1 $0.2195 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 1,100 $0.2189 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 300 $0.2442 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 200 $0.221 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 470 $0.2189 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 2,300 $0.2425 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 200 $0.221 Automatic Execution
 12:51:31 - 06-Feb-26
Sell* 250 $0.22 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $0.2425 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1,023 $0.224 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 200 $0.221 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $0.2425 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 3,879 $0.224 Automatic Execution
 12:22:49 - 06-Feb-26
Sell* 200 $0.221 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $0.2425 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 98 $0.224 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 900 $0.2222 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 2,300 $0.2439 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 1,000 $0.2247 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 100 $0.2221 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $0.2425 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 2,400 $0.2247 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 1 $0.2223 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 190 $0.3336 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1,000 $0.2418 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 2,400 $0.2247 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 200 $0.222 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 95 $0.3336 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1,000 $0.2418 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 800 $0.2249 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 300 $0.222 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 26 $0.3336 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 50 $0.26 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $0.2454 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 900 $0.2247 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 72 $0.2152 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 57 $0.3308 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 140 $0.273 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 241 $0.2456 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $0.2247 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 500 $0.2155 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 770 $0.3308 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $0.273 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 23 $0.2456 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $0.2247 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 90 $0.2208 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 770 $0.3308 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $0.27 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 100 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1,000 $0.2247 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $0.2225 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 770 $0.3308 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $0.27 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 100 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 2,200 $0.2247 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $0.2225 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 10 $0.331 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $0.2656 Automatic Execution
 11:21:33 - 06-Feb-26
Sell* 2,300 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 100 $0.2225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2193 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 10 $0.3323 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 600 $0.2804 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 1,100 $0.2225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2193 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 10 $0.3329 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 500 $0.2869 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 2,300 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 327 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2193 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 10 $0.3335 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $0.2819 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2193 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 1,284 $0.338 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 1,100 $0.2819 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $0.2432 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2193 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 816 $0.338 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 300 $0.2819 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 69 $0.2418 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2193 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 309 $0.338 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $0.2819 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 931 $0.2418 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 283 $0.2179 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $0.3371 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $0.2752 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 10 $0.24 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2,400 $0.2179 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $0.338 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $0.2613 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 1,000 $0.2418 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 100 $0.2143 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 40 $0.338 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $0.261 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 50 $0.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 100 $0.2309 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2,100 $0.338 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 300 $0.261 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $0.24 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 261 $0.232 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 500 $0.338 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 11,000 $0.25 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 200 $0.2405 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 76 $0.3375 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 11,104 $0.25 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 1,000 $0.2418 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1,200 $0.2496 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 73 $0.2418 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $0.2494 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 199 $0.2418 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:41 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 600 $0.2496 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 728 $0.2418 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 300 $0.2487 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 200 $0.2424 Automatic Execution
 11:46:52 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $0.2487 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 400 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 200 $0.2487 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1,000 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $0.2448 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 400 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.3375 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 500 $0.2457 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1,000 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 46 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2,100 $0.3377 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $0.2458 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 400 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1,000 $0.23 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 465 $0.3377 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1,000 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $0.24 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 180 $0.2304 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $0.2152 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 35 $0.3377 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 25 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 40 $0.24 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 1,100 $0.2304 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 182 $0.2155 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 4,800 $0.3365 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 375 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 10 $0.24 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 2,000 $0.2336 Automatic Execution
 12:19:35 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 980 $0.2155 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 1,900 $0.3365 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 1,000 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 174 $0.24 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $0.2346 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2,730 $0.2155 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 577 $0.3407 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 100 $0.248 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 400 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $0.2325 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 9 $0.215 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 100 $0.3447 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 40 $0.2488 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1,000 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $0.2323 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $0.215 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 1,020 $0.3405 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 3 $0.2501 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 267 $0.2424 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 700 $0.225 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 1,100 $0.2144 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 1,080 $0.3405 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 49 $0.2503 Automatic Execution
 11:18:12 - 06-Feb-26
Sell* 1,133 $0.2424 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 760 $0.223 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 100 $0.2132 Automatic Execution
 13:19:59 - 06-Feb-26
Buy* 1,020 $0.3405 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 2,512 $0.2502 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1,400 $0.2424 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 140 $0.223 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 800 $0.2129 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $0.2502 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 170 $0.2424 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 760 $0.223 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 300 $0.2129 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 86 $0.2502 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1,095 $0.2426 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1,640 $0.223 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 123 $0.2104 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 2 $0.2502 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 1 $0.243 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2,400 $0.2165 Automatic Execution
 12:17:27 - 06-Feb-26
Buy* 136 $0.2104 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 2,300 $0.2503 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $0.2412 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 600 $0.2159 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 203 $0.2104 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 3,000 $0.2502 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 1 $0.243 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 400 $0.225 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1,800 $0.2159 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 216 $0.2104 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 100 $0.2503 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1,000 $0.245 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 5 $0.2261 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $0.2186 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $0.2096 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 300 $0.2506 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 3,045 $0.245 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 759 $0.2318 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 800 $0.2186 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $0.2096 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 34 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 500 $0.25 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 310 $0.2471 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 125 $0.23 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 400 $0.2186 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 100 $0.2096 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 500 $0.25 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 200 $0.2471 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 1,275 $0.23 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1,000 $0.2193 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $0.2096 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 10 $0.3425 Automatic Execution
 10:46:36 - 06-Feb-26
Sell* 20 $0.25 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 700 $0.2471 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 1,325 $0.23 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 449 $0.218 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1,800 $0.2071 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 10 $0.252 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 700 $0.2471 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 75 $0.23 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 5,000 $0.218 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 400 $0.206 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 10 $0.3448 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,500 $0.255 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 400 $0.2471 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 887 $0.235 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 1,000 $0.2193 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 12 $0.2086 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 400 $0.34 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 50 $0.255 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 400 $0.2471 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 100 $0.2345 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $0.2193 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 12 $0.2095 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 562 $0.34 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 2,500 $0.26 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $0.2462 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $0.2279 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 100 $0.2193 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 12 $0.2095 Automatic Execution
 13:15:51 - 06-Feb-26
Sell* 400 $0.3402 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 5,000 $0.26 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 870 $0.2462 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $0.2224 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 100 $0.2193 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $0.26 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 111 $0.2495 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 100 $0.2226 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 300 $0.2224 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 30 $0.26 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 100 $0.2493 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $0.2226 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 127 $0.2189 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 800 $0.34 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1,000 $0.26 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 1,000 $0.25 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $0.2226 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 3 $0.2189 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 237 $0.3461 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1,948 $0.2606 Automatic Execution
 11:16:26 - 06-Feb-26
Sell* 184 $0.2519 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 200 $0.2226 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 139 $0.2189 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 119 $0.3461 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 2,000 $0.261 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 96 $0.2185 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $0.2171 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 100 $0.34 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 2,000 $0.261 Automatic Execution
 11:16:19 - 06-Feb-26
Buy* 1,000 $0.2171 Automatic Execution
 12:47:03 - 06-Feb-26
Buy* 100 $0.2159 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1,000 $0.33 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 95 $0.3218 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 400 $0.3218 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $0.3218 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $0.3218 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $0.3218 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 5 $0.3218 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 200 $0.3202 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 92 $0.32 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 1 $0.63 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 500 $0.4203 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 136 $0.63 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,000 $0.4296 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 200 $0.63 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 200 $0.4296 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 200 $0.642 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $0.425 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $0.6489 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $0.4295 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 202 $0.65 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $0.376 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $0.6474 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $0.4101 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $0.6593 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $0.4657 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 2 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 147 $0.4584 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 28 $0.4584 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 217 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $0.4584 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 407 $0.4512 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 13 $0.4512 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,600 $0.49 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 81 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 51 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 494 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 7 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 106 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 15 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 394 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $0.50 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $0.50 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $0.5001 Automatic Execution
 09:45:37 - 06-Feb-26
Buy* 30 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 60 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $0.6579 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $0.6554 Ordinary
 09:29:51 - 06-Feb-26
Sell* 752 $0.63 Ordinary
 09:29:50 - 06-Feb-26
Sell* 100 $0.6338 Ordinary
 09:29:50 - 06-Feb-26
Sell* 100 $0.634 Ordinary
 09:29:50 - 06-Feb-26
Sell* 2,629 $0.6352 Ordinary
 09:29:50 - 06-Feb-26
Sell* 98 $0.6382 Ordinary
 09:29:50 - 06-Feb-26
Sell* 1 $0.6382 Ordinary
 09:29:50 - 06-Feb-26
Sell* 1 $0.6382 Ordinary
 09:29:50 - 06-Feb-26
Buy* 50 $0.6353 Ordinary
 09:24:37 - 06-Feb-26
Buy* 100 $0.6546 Ordinary
 09:23:38 - 06-Feb-26
Buy* 100 $0.643 Ordinary
 09:21:27 - 06-Feb-26
Buy* 100 $0.643 Ordinary
 09:21:27 - 06-Feb-26
Buy* 50 $0.6429 Ordinary
 09:21:21 - 06-Feb-26
Buy* 50 $0.6429 Ordinary
 09:21:21 - 06-Feb-26
Buy* 150 $0.6425 Ordinary
 09:21:21 - 06-Feb-26
Buy* 100 $0.6426 Ordinary
 09:20:30 - 06-Feb-26
Buy* 10 $0.6351 Ordinary
 09:19:50 - 06-Feb-26
Sell* 70 $0.636 Ordinary
 09:19:09 - 06-Feb-26
Sell* 10 $0.6405 Ordinary
 09:18:32 - 06-Feb-26
Sell* 303 $0.6423 Ordinary
 09:18:32 - 06-Feb-26
Buy* 100 $0.6429 Ordinary
 09:18:32 - 06-Feb-26
Buy* 10 $0.6424 Ordinary
 09:17:40 - 06-Feb-26
Sell* 100 $0.6412 Ordinary
 09:03:47 - 06-Feb-26
Buy* 30 $0.6456 Ordinary
 09:02:15 - 06-Feb-26
Sell* 1 $0.65 Ordinary
 08:59:52 - 06-Feb-26
Sell* 1 $0.6501 Ordinary
 08:59:52 - 06-Feb-26
Buy* 111 $0.669 Ordinary
 08:50:14 - 06-Feb-26
Buy* 200 $0.669 Ordinary
 08:50:14 - 06-Feb-26
Buy* 100 $0.669 Ordinary
 08:50:14 - 06-Feb-26
Buy* 100 $0.6677 Ordinary
 08:50:14 - 06-Feb-26
Buy* 600 $0.67 Ordinary
 08:49:43 - 06-Feb-26
Sell* 100 $0.6403 Ordinary
 08:45:22 - 06-Feb-26
Sell* 100 $0.6419 Ordinary
 08:45:22 - 06-Feb-26
Sell* 14 $0.6394 Ordinary
 08:21:08 - 06-Feb-26
Sell* 10 $0.6558 Ordinary
 08:20:58 - 06-Feb-26
Buy* 500 $0.65 Ordinary
 08:18:58 - 06-Feb-26
Sell* 30 $0.636 Ordinary
 08:08:13 - 06-Feb-26
Buy* 100 $0.6358 Ordinary
 08:08:00 - 06-Feb-26
Sell* 576 $0.6402 Ordinary
 08:06:18 - 06-Feb-26
Sell* 300 $0.6409 Ordinary
 08:06:18 - 06-Feb-26
Sell* 300 $0.643 Ordinary
 08:06:18 - 06-Feb-26
Buy* 500 $0.6501 Ordinary
 07:40:23 - 06-Feb-26
Sell* 100 $0.6536 Ordinary
 07:35:35 - 06-Feb-26
Sell* 10 $0.6538 Ordinary
 07:35:35 - 06-Feb-26
Buy* 1,460 $0.6586 Ordinary
 07:27:00 - 06-Feb-26
Buy* 441 $0.66 Ordinary
 07:09:41 - 06-Feb-26
Buy* 1,100 $0.66 Ordinary
 07:07:43 - 06-Feb-26
Buy* 159 $0.66 Ordinary
 07:07:37 - 06-Feb-26
Buy* 29 $0.67 Ordinary
 07:00:44 - 06-Feb-26
Buy* 31 $0.67 Ordinary
 07:00:44 - 06-Feb-26
Buy* 28 $0.6673 Ordinary
 07:00:44 - 06-Feb-26
Buy* 1 $0.6673 Ordinary
 07:00:44 - 06-Feb-26
Sell* 100 $0.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 131 $0.6495 Ordinary
 07:00:00 - 06-Feb-26
Sell* 600 $0.649 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $0.6488 Ordinary
 07:00:00 - 06-Feb-26
Sell* 701 $0.6485 Ordinary
 07:00:00 - 06-Feb-26
Buy* 34 $0.6488 Ordinary
 06:59:18 - 06-Feb-26
Buy* 10 $0.6488 Ordinary
 06:49:49 - 06-Feb-26
Buy* 11 $0.649 Ordinary
 06:46:19 - 06-Feb-26
Buy* 369 $0.6495 Ordinary
 06:38:27 - 06-Feb-26
Buy* 131 $0.6492 Ordinary
 06:38:27 - 06-Feb-26
Buy* 66 $0.6492 Ordinary
 06:38:27 - 06-Feb-26
Buy* 300 $0.649 Ordinary
 06:38:27 - 06-Feb-26
Buy* 334 $0.6475 Ordinary
 06:38:27 - 06-Feb-26
Buy* 300 $0.647 Ordinary
 06:38:27 - 06-Feb-26
Buy* 165 $0.6475 Ordinary
 06:37:09 - 06-Feb-26
Buy* 1 $0.6475 Ordinary
 06:20:23 - 06-Feb-26
Buy* 1 $0.6492 Ordinary
 06:12:44 - 06-Feb-26
Buy* 2 $0.6492 Ordinary
 06:11:22 - 06-Feb-26
Buy* 25,550 $0.6401 Ordinary
 06:07:35 - 06-Feb-26
Buy* 1 $0.6401 Ordinary
 06:07:22 - 06-Feb-26
Buy* 9 $0.6401 Ordinary
 06:07:22 - 06-Feb-26
Buy* 61 $0.6401 Ordinary
 06:07:22 - 06-Feb-26
Buy* 401 $0.6401 Ordinary
 06:07:22 - 06-Feb-26
Buy* 2,678 $0.6401 Ordinary
 06:07:22 - 06-Feb-26
Sell* 100 $0.6403 Ordinary
 06:07:22 - 06-Feb-26
Sell* 1,000 $0.6408 Ordinary
 06:07:22 - 06-Feb-26
Sell* 200 $0.6408 Ordinary
 06:07:22 - 06-Feb-26
Buy* 1,064 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Buy* 2,177 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Buy* 33 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Buy* 14,515 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Buy* 217 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Buy* 1,447 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Buy* 9,647 $0.6401 Ordinary
 06:06:35 - 06-Feb-26
Sell* 100 $0.6406 Ordinary
 06:06:35 - 06-Feb-26
Sell* 300 $0.641 Ordinary
 06:06:35 - 06-Feb-26
Sell* 500 $0.6428 Ordinary
 06:06:35 - 06-Feb-26
Sell* 2 $0.6506 Ordinary
 05:54:25 - 06-Feb-26
Sell* 400 $0.6501 Ordinary
 05:48:25 - 06-Feb-26
Sell* 13 $0.65 Ordinary
 05:44:18 - 06-Feb-26
Sell* 2,174 $0.6395 Ordinary
 05:41:55 - 06-Feb-26
Sell* 100 $0.6395 Ordinary
 05:40:36 - 06-Feb-26
Buy* 252 $0.6395 Ordinary
 05:37:40 - 06-Feb-26
Buy* 31 $0.6395 Ordinary
 05:34:41 - 06-Feb-26
Buy* 2,130 $0.64 Ordinary
 05:33:18 - 06-Feb-26
Buy* 79 $0.64 Ordinary
 05:33:17 - 06-Feb-26
Buy* 700 $0.64 Ordinary
 05:33:14 - 06-Feb-26
Buy* 4,017 $0.6399 Ordinary
 05:33:14 - 06-Feb-26
Buy* 183 $0.6399 Ordinary
 05:33:14 - 06-Feb-26
Buy* 468 $0.6395 Ordinary
 05:33:14 - 06-Feb-26
Buy* 49 $0.639 Ordinary
 05:33:14 - 06-Feb-26
Buy* 32 $0.6395 Ordinary
 05:32:55 - 06-Feb-26
Buy* 100 $0.6399 Ordinary
 05:32:41 - 06-Feb-26
Buy* 1,091 $0.64 Ordinary
 05:32:35 - 06-Feb-26
Buy* 4,000 $0.64 Ordinary
 05:32:35 - 06-Feb-26
Buy* 386 $0.64 Ordinary
 05:32:32 - 06-Feb-26
Sell* 150 $0.647 Ordinary
 05:26:07 - 06-Feb-26
Sell* 600 $0.64 Ordinary
 05:19:29 - 06-Feb-26
Sell* 400 $0.6399 Ordinary
 05:19:29 - 06-Feb-26
Sell* 100 $0.64 Ordinary
 05:19:22 - 06-Feb-26
Sell* 3 $0.64 Ordinary
 05:19:22 - 06-Feb-26
Sell* 1,397 $0.64 Ordinary
 05:19:14 - 06-Feb-26
Buy* 1,327 $0.6284 Ordinary
 05:18:18 - 06-Feb-26
Buy* 1,646 $0.6284 Ordinary
 05:18:18 - 06-Feb-26
Buy* 1,646 $0.6284 Ordinary
 05:18:18 - 06-Feb-26
Buy* 1,646 $0.6284 Ordinary
 05:18:18 - 06-Feb-26
Buy* 1,646 $0.6284 Ordinary
 05:18:18 - 06-Feb-26
Buy* 219 $0.63 Ordinary
 05:17:59 - 06-Feb-26
Sell* 1,300 $0.639 Ordinary
 05:17:59 - 06-Feb-26
Buy* 1,280 $0.63 Ordinary
 05:17:59 - 06-Feb-26
Buy* 1,280 $0.63 Ordinary
 05:17:59 - 06-Feb-26
Buy* 1,280 $0.63 Ordinary
 05:17:59 - 06-Feb-26
Sell* 4,147 $0.63 Ordinary
 05:17:59 - 06-Feb-26
Sell* 100 $0.6306 Ordinary
 05:17:53 - 06-Feb-26
Sell* 100 $0.6335 Ordinary
 05:17:23 - 06-Feb-26
Sell* 100 $0.6446 Ordinary
 05:15:12 - 06-Feb-26
Sell* 100 $0.6455 Ordinary
 05:15:12 - 06-Feb-26
Sell* 50 $0.65 Ordinary
 05:15:12 - 06-Feb-26
Sell* 20 $0.65 Ordinary
 05:15:12 - 06-Feb-26
Sell* 1 $0.65 Ordinary
 05:15:12 - 06-Feb-26
Sell* 20 $0.65 Ordinary
 05:15:12 - 06-Feb-26
Sell* 470 $0.6505 Ordinary
 05:15:12 - 06-Feb-26
Sell* 317 $0.652 Ordinary
 05:15:12 - 06-Feb-26
Sell* 183 $0.652 Ordinary
 05:13:20 - 06-Feb-26
Sell* 61 $0.6515 Ordinary
 05:11:52 - 06-Feb-26
Sell* 7 $0.6515 Ordinary
 05:11:12 - 06-Feb-26
Sell* 2 $0.645 Ordinary
 05:05:32 - 06-Feb-26
Sell* 1 $0.65 Ordinary
 05:03:35 - 06-Feb-26
Sell* 15 $0.6501 Ordinary
 05:03:35 - 06-Feb-26
Sell* 85 $0.6509 Ordinary
 05:03:35 - 06-Feb-26
Sell* 876 $0.6533 Ordinary
 05:03:35 - 06-Feb-26
Sell* 15 $0.6509 Ordinary
 05:03:35 - 06-Feb-26
Sell* 500 $0.655 Ordinary
 05:03:35 - 06-Feb-26
Sell* 300 $0.6561 Ordinary
 05:03:35 - 06-Feb-26
Sell* 281 $0.6566 Ordinary
 05:03:35 - 06-Feb-26
Sell* 19 $0.6566 Ordinary
 05:03:35 - 06-Feb-26
Sell* 281 $0.6566 Ordinary
 05:03:35 - 06-Feb-26
Sell* 200 $0.658 Ordinary
 05:03:35 - 06-Feb-26
Sell* 200 $0.663 Ordinary
 05:03:35 - 06-Feb-26
Sell* 18 $0.6566 Ordinary
 05:01:10 - 06-Feb-26
Sell* 1 $0.6566 Ordinary
 05:00:01 - 06-Feb-26
Sell* 31 $0.656 Ordinary
 04:58:46 - 06-Feb-26
Sell* 100 $0.656 Ordinary
 04:58:15 - 06-Feb-26
Sell* 124 $0.6533 Ordinary
 04:55:23 - 06-Feb-26
Sell* 80 $0.6522 Ordinary
 04:54:21 - 06-Feb-26
Buy* 1 $0.7463 Ordinary
 04:53:52 - 06-Feb-26
Sell* 456 $0.676 Ordinary
 04:52:50 - 06-Feb-26
Sell* 400 $0.6665 Ordinary
 04:52:50 - 06-Feb-26
Sell* 134 $0.666 Ordinary
 04:52:50 - 06-Feb-26
Sell* 100 $0.665 Ordinary
 04:52:50 - 06-Feb-26
Sell* 282 $0.66 Ordinary
 04:52:50 - 06-Feb-26
Sell* 100 $0.6501 Ordinary
 04:52:04 - 06-Feb-26
Sell* 200 $0.65 Ordinary
 04:51:54 - 06-Feb-26
Sell* 300 $0.6501 Ordinary
 04:51:52 - 06-Feb-26
Sell* 414 $0.65 Ordinary
 04:51:50 - 06-Feb-26
Sell* 400 $0.6501 Ordinary
 04:51:45 - 06-Feb-26
Sell* 154 $0.65 Ordinary
 04:51:35 - 06-Feb-26
Buy* 2,569 $0.65 Ordinary
 04:50:16 - 06-Feb-26
Sell* 1,983 $0.65 Ordinary
 04:50:16 - 06-Feb-26
Sell* 100 $0.65 Ordinary
 04:50:16 - 06-Feb-26
Sell* 100 $0.65 Ordinary
 04:50:16 - 06-Feb-26
Sell* 100 $0.65 Ordinary
 04:50:16 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:50:11 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:49:45 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:49:34 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:49:17 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:49:03 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:48:54 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:48:45 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:48:35 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:48:25 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:48:15 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:48:02 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:47:51 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:47:38 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:47:26 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:47:15 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:47:05 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:46:54 - 06-Feb-26
Sell* 1 $0.66 Ordinary
 04:46:35 - 06-Feb-26
Sell* 10 $0.66 Ordinary
 04:46:25 - 06-Feb-26
Sell* 10 $0.6602 Ordinary
 04:46:25 - 06-Feb-26
Sell* 1 $0.6627 Ordinary
 04:46:12 - 06-Feb-26
Sell* 1 $0.6627 Ordinary
 04:45:27 - 06-Feb-26
Sell* 1 $0.6627 Ordinary
 04:45:13 - 06-Feb-26
Sell* 1 $0.6627 Ordinary
 04:45:00 - 06-Feb-26
Sell* 1 $0.6633 Ordinary
 04:44:46 - 06-Feb-26
Sell* 1 $0.6637 Ordinary
 04:44:32 - 06-Feb-26
Buy* 88 $0.6514 Ordinary
 04:44:05 - 06-Feb-26
Buy* 1 $0.666 Ordinary
 04:43:57 - 06-Feb-26
Buy* 941 $0.6512 Ordinary
 04:43:57 - 06-Feb-26
Buy* 1 $0.6673 Ordinary
 04:43:21 - 06-Feb-26
Sell* 500 $0.6512 Ordinary
 04:43:07 - 06-Feb-26
Sell* 17 $0.6512 Ordinary
 04:43:07 - 06-Feb-26
Sell* 308 $0.6513 Ordinary
 04:43:07 - 06-Feb-26
Sell* 129 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 906 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 494 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:43:01 - 06-Feb-26
Sell* 131 $0.6613 Ordinary
 04:34:55 - 06-Feb-26
Sell* 60 $0.6613 Ordinary
 04:34:43 - 06-Feb-26
Sell* 131 $0.6628 Ordinary
 04:34:43 - 06-Feb-26
Sell* 30 $0.6628 Ordinary
 04:34:30 - 06-Feb-26
Sell* 97 $0.6628 Ordinary
 04:34:07 - 06-Feb-26
Sell* 53 $0.6633 Ordinary
 04:34:07 - 06-Feb-26
Sell* 5 $0.6633 Ordinary
 04:33:53 - 06-Feb-26
Sell* 10 $0.6633 Ordinary
 04:33:30 - 06-Feb-26
Sell* 411 $0.6633 Ordinary
 04:33:28 - 06-Feb-26
Sell* 400 $0.6633 Ordinary
 04:33:28 - 06-Feb-26
Sell* 18 $0.6633 Ordinary
 04:33:20 - 06-Feb-26
Sell* 3 $0.6633 Ordinary
 04:33:18 - 06-Feb-26
Sell* 242 $0.6628 Ordinary
 04:32:56 - 06-Feb-26
Sell* 1,144 $0.67 Ordinary
 04:32:23 - 06-Feb-26
Sell* 100 $0.67 Ordinary
 04:32:20 - 06-Feb-26
Sell* 1,156 $0.67 Ordinary
 04:32:16 - 06-Feb-26
Sell* 152 $0.6613 Ordinary
 04:31:59 - 06-Feb-26
Sell* 81 $0.6613 Ordinary
 04:31:49 - 06-Feb-26
Sell* 500 $0.6615 Ordinary
 04:31:49 - 06-Feb-26
Sell* 100 $0.6618 Ordinary
 04:31:49 - 06-Feb-26
Sell* 1 $0.6612 Ordinary
 04:31:04 - 06-Feb-26
Sell* 23 $0.66 Ordinary
 04:30:32 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:30:32 - 06-Feb-26
Sell* 300 $0.66 Ordinary
 04:30:25 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:30:25 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:30:25 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:30:20 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:30:20 - 06-Feb-26
Sell* 52 $0.66 Ordinary
 04:30:08 - 06-Feb-26
Sell* 10 $0.66 Ordinary
 04:29:59 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:29:58 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:29:58 - 06-Feb-26
Sell* 500 $0.6603 Ordinary
 04:29:58 - 06-Feb-26
Sell* 169 $0.6604 Ordinary
 04:29:58 - 06-Feb-26
Sell* 31 $0.6604 Ordinary
 04:27:55 - 06-Feb-26
Sell* 5 $0.6611 Ordinary
 04:27:40 - 06-Feb-26
Sell* 200 $0.6611 Ordinary
 04:27:35 - 06-Feb-26
Sell* 423 $0.6611 Ordinary
 04:27:35 - 06-Feb-26
Sell* 500 $0.6655 Ordinary
 04:27:35 - 06-Feb-26
Sell* 33 $0.66 Ordinary
 04:26:06 - 06-Feb-26
Buy* 1,000 $0.6601 Ordinary
 04:25:52 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 200 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 600 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:25:49 - 06-Feb-26
Sell* 500 $0.6601 Ordinary
 04:25:49 - 06-Feb-26
Sell* 1,070 $0.6602 Ordinary
 04:25:49 - 06-Feb-26
Sell* 395 $0.6612 Ordinary
 04:25:49 - 06-Feb-26
Sell* 894 $0.6615 Ordinary
 04:25:49 - 06-Feb-26
Sell* 406 $0.6615 Ordinary
 04:25:41 - 06-Feb-26
Sell* 100 $0.6618 Ordinary
 04:25:41 - 06-Feb-26
Sell* 105 $0.6612 Ordinary
 04:22:56 - 06-Feb-26
Sell* 300 $0.6613 Ordinary
 04:22:56 - 06-Feb-26
Sell* 500 $0.6615 Ordinary
 04:22:56 - 06-Feb-26
Sell* 100 $0.6627 Ordinary
 04:22:56 - 06-Feb-26
Sell* 495 $0.6628 Ordinary
 04:22:56 - 06-Feb-26
Sell* 500 $0.663 Ordinary
 04:22:56 - 06-Feb-26
Sell* 5 $0.6628 Ordinary
 04:22:38 - 06-Feb-26
Sell* 1 $0.6745 Ordinary
 04:22:38 - 06-Feb-26
Buy* 9 $0.6826 Ordinary
 04:22:28 - 06-Feb-26
Sell* 478 $0.6711 Ordinary
 04:22:11 - 06-Feb-26
Sell* 17 $0.6711 Ordinary
 04:22:00 - 06-Feb-26
Sell* 5 $0.6711 Ordinary
 04:21:34 - 06-Feb-26
Sell* 70 $0.6611 Ordinary
 04:21:25 - 06-Feb-26
Sell* 100 $0.6622 Ordinary
 04:21:25 - 06-Feb-26
Sell* 230 $0.6602 Ordinary
 04:20:40 - 06-Feb-26
Sell* 9 $0.6657 Ordinary
 04:20:40 - 06-Feb-26
Sell* 100 $0.6843 Ordinary
 04:20:38 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 783 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:20:03 - 06-Feb-26
Sell* 1 $0.6626 Ordinary
 04:19:23 - 06-Feb-26
Sell* 2 $0.6684 Ordinary
 04:18:18 - 06-Feb-26
Sell* 6 $0.6686 Ordinary
 04:18:18 - 06-Feb-26
Sell* 2 $0.6686 Ordinary
 04:18:18 - 06-Feb-26
Sell* 2 $0.6691 Ordinary
 04:18:08 - 06-Feb-26
Sell* 63 $0.6685 Ordinary
 04:17:56 - 06-Feb-26
Sell* 98 $0.6684 Ordinary
 04:17:52 - 06-Feb-26
Sell* 100 $0.6684 Ordinary
 04:17:52 - 06-Feb-26
Sell* 100 $0.6687 Ordinary
 04:17:52 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 174 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 100 $0.66 Ordinary
 04:17:07 - 06-Feb-26
Sell* 125 $0.6848 Ordinary
 04:17:02 - 06-Feb-26
Sell* 1,335 $0.6848 Ordinary
 04:17:02 - 06-Feb-26
Buy* 230 $0.6834 Ordinary
 04:16:42 - 06-Feb-26
Buy* 39 $0.6862 Ordinary
 04:16:41 - 06-Feb-26
Buy* 100 $0.6852 Ordinary
 04:16:41 - 06-Feb-26
Buy* 7 $0.6834 Ordinary
 04:16:40 - 06-Feb-26
Sell* 7 $0.6834 Ordinary
 04:16:40 - 06-Feb-26
Sell* 140 $0.6834 Ordinary
 04:15:02 - 06-Feb-26
Buy* 299 $0.6832 Ordinary
 04:14:52 - 06-Feb-26
Buy* 200 $0.6832 Ordinary
 04:14:51 - 06-Feb-26
Buy* 1 $0.6832 Ordinary
 04:14:41 - 06-Feb-26
Buy* 1 $0.70 Ordinary
 04:14:25 - 06-Feb-26
Buy* 100 $0.6901 Ordinary
 04:14:19 - 06-Feb-26
Sell* 1,000 $0.70 Ordinary
 04:14:19 - 06-Feb-26
Sell* 500 $0.70 Ordinary
 04:14:19 - 06-Feb-26
Sell* 150 $0.71 Ordinary
 04:13:53 - 06-Feb-26
Sell* 500 $0.7101 Ordinary
 04:13:48 - 06-Feb-26
Sell* 160 $0.73 Ordinary
 04:12:50 - 06-Feb-26
Sell* 1 $0.7345 Ordinary
 04:12:43 - 06-Feb-26
Sell* 100 $0.7345 Ordinary
 04:12:43 - 06-Feb-26
Sell* 930 $0.736 Ordinary
 04:12:13 - 06-Feb-26
Sell* 436 $0.736 Ordinary
 04:12:13 - 06-Feb-26
Sell* 315 $0.7377 Ordinary
 04:12:13 - 06-Feb-26
Sell* 500 $0.7382 Ordinary
 04:12:13 - 06-Feb-26
Sell* 2 $0.738 Ordinary
 04:11:46 - 06-Feb-26
Sell* 26 $0.738 Ordinary
 04:11:29 - 06-Feb-26
Sell* 50 $0.738 Ordinary
 04:11:23 - 06-Feb-26
Sell* 314 $0.738 Ordinary
 04:11:09 - 06-Feb-26
Sell* 200 $0.738 Ordinary
 04:11:09 - 06-Feb-26
Sell* 242 $0.7377 Ordinary
 04:10:59 - 06-Feb-26
Sell* 176 $0.7377 Ordinary
 04:10:52 - 06-Feb-26
Sell* 130 $0.7377 Ordinary
 04:10:50 - 06-Feb-26
Sell* 125 $0.7377 Ordinary
 04:10:46 - 06-Feb-26
Sell* 149 $0.7377 Ordinary
 04:10:34 - 06-Feb-26
Sell* 69 $0.736 Ordinary
 04:10:24 - 06-Feb-26
Sell* 3 $0.7352 Ordinary
 04:09:26 - 06-Feb-26
Sell* 39 $0.7352 Ordinary
 04:09:04 - 06-Feb-26
Sell* 1 $0.7352 Ordinary
 04:08:37 - 06-Feb-26
Sell* 84 $0.7352 Ordinary
 04:08:32 - 06-Feb-26
Sell* 6 $0.7352 Ordinary
 04:08:19 - 06-Feb-26
Sell* 100 $0.7354 Ordinary
 04:08:19 - 06-Feb-26
Sell* 516 $0.7343 Ordinary
 04:07:50 - 06-Feb-26
Sell* 81 $0.7341 Ordinary
 04:07:37 - 06-Feb-26
Sell* 112 $0.7341 Ordinary
 04:07:30 - 06-Feb-26
Sell* 100 $0.7343 Ordinary
 04:07:30 - 06-Feb-26
Buy* 14 $0.766 Ordinary
 04:06:54 - 06-Feb-26
Sell* 113 $0.734 Ordinary
 04:06:17 - 06-Feb-26
Sell* 899 $0.734 Ordinary
 04:06:08 - 06-Feb-26
Sell* 200 $0.734 Ordinary
 04:06:01 - 06-Feb-26
Sell* 242 $0.734 Ordinary
 04:05:50 - 06-Feb-26
Sell* 90 $0.734 Ordinary
 04:05:40 - 06-Feb-26
Sell* 88 $0.734 Ordinary
 04:05:36 - 06-Feb-26
Sell* 100 $0.734 Ordinary
 04:05:28 - 06-Feb-26
Sell* 393 $0.734 Ordinary
 04:05:28 - 06-Feb-26
Sell* 193 $0.734 Ordinary
 04:04:57 - 06-Feb-26
Sell* 170 $0.734 Ordinary
 04:04:53 - 06-Feb-26
Sell* 7 $0.734 Ordinary
 04:04:49 - 06-Feb-26
Buy* 225 $0.7335 Ordinary
 04:04:34 - 06-Feb-26
Sell* 24 $0.7333 Ordinary
 04:03:54 - 06-Feb-26
Sell* 144 $0.7333 Ordinary
 04:03:52 - 06-Feb-26
Sell* 1,125 $0.7333 Ordinary
 04:03:47 - 06-Feb-26
Sell* 9 $0.7333 Ordinary
 04:03:43 - 06-Feb-26
Sell* 286 $0.7333 Ordinary
 04:03:30 - 06-Feb-26
Sell* 100 $0.7334 Ordinary
 04:03:29 - 06-Feb-26
Buy* 50 $0.7334 Ordinary
 04:03:29 - 06-Feb-26
Buy* 450 $0.7334 Ordinary
 04:03:29 - 06-Feb-26
Sell* 100 $0.7342 Ordinary
 04:02:11 - 06-Feb-26
Sell* 100 $0.7806 Ordinary
 04:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53