| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.32 | 1.32 | 1.295 | 1.30 | 1,486 |
| 21st Jul 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.30 | 100 |
| 18th Jul 2025 (Fri) | 1.32 | 1.34 | 1.21 | 1.2974 | 4,720 |
| 17th Jul 2025 (Thu) | 1.34 | 1.35 | 1.33 | 1.35 | 13,864 |
| 16th Jul 2025 (Wed) | 1.18 | 1.315 | 1.18 | 1.25 | 463 |
| 15th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.18 | 817 |
| 14th Jul 2025 (Mon) | 1.18 | 1.20 | 1.17 | 1.18 | 513 |
| 11th Jul 2025 (Fri) | 1.24 | 1.24 | 1.20 | 1.17 | 5,383 |
| 10th Jul 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.26 | 2,437 |
| 9th Jul 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 1,716 |
| 8th Jul 2025 (Tue) | 1.29 | 1.29 | 1.11 | 1.23 | 4,772 |
| 7th Jul 2025 (Mon) | 1.28 | 1.30 | 1.25 | 1.30 | 3,801 |
| 4th Jul 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.2573 | 1,598 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.2573 | 1,598 |
| 2nd Jul 2025 (Wed) | 1.28 | 1.28 | 1.27 | 1.27 | 462 |
| 1st Jul 2025 (Tue) | 1.27 | 1.27 | 1.23 | 1.30 | 1,486 |
| 30th Jun 2025 (Mon) | 1.16 | 1.37 | 1.16 | 1.37 | 3,549 |
| 27th Jun 2025 (Fri) | 1.14 | 1.16 | 1.02 | 1.145 | 2,358 |
| 26th Jun 2025 (Thu) | 1.12 | 1.16 | 1.10 | 1.16 | 2,277 |
| 25th Jun 2025 (Wed) | 1.12 | 1.12 | 1.05 | 1.03 | 3,281 |
| 24th Jun 2025 (Tue) | 1.15 | 1.16 | 1.11 | 1.11 | 1,188 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.16 | 1.16 | 1,587 |
| 20th Jun 2025 (Fri) | 1.16 | 1.21 | 1.16 | 1.1601 | 3,089 |
| 19th Jun 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.17 | 972 |
| 18th Jun 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.17 | 972 |
| 17th Jun 2025 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 1,968 |
| 16th Jun 2025 (Mon) | 1.25 | 1.30 | 1.24 | 1.23 | 4,130 |
| 13th Jun 2025 (Fri) | 1.36 | 1.36 | 1.27 | 1.2695 | 662 |
| 12th Jun 2025 (Thu) | 1.25 | 1.36 | 1.22 | 1.36 | 4,202 |
| 11th Jun 2025 (Wed) | 1.23 | 1.31 | 1.23 | 1.30 | 651 |
| 10th Jun 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.31 | 4 |
| 9th Jun 2025 (Mon) | 1.29 | 1.30 | 1.29 | 1.31 | 2,391 |
| 6th Jun 2025 (Fri) | 1.29 | 1.29 | 1.25 | 1.24 | 1,195 |
| 5th Jun 2025 (Thu) | 1.29 | 1.32 | 1.27 | 1.33 | 1,597 |
| 4th Jun 2025 (Wed) | 1.29 | 1.31 | 1.28 | 1.29 | 7,275 |
| 3rd Jun 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.35 | 784 |
| 2nd Jun 2025 (Mon) | 1.34 | 1.38 | 1.26 | 1.32 | 11,435 |
| 30th May 2025 (Fri) | 1.36 | 1.36 | 1.28 | 1.34 | 4,667 |
| 29th May 2025 (Thu) | 1.33 | 1.48 | 1.33 | 1.4186 | 5,464 |
| 28th May 2025 (Wed) | 1.24 | 1.30 | 1.24 | 1.30 | 1,922 |
| 27th May 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 711 |
| 26th May 2025 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.28 | 1.20 | 1.28 | 331 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 331 |