| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.6579 | 0.6593 | 0.206 | 0.274 | 1,233,782 |
| 5th Feb 2026 (Thu) | 1.66 | 1.66 | 0.5501 | 0.6512 | 518,165 |
| 4th Feb 2026 (Wed) | 1.76 | 1.80 | 1.58 | 1.71 | 186,037 |
| 3rd Feb 2026 (Tue) | 1.81 | 1.81 | 1.65 | 1.78 | 40,813 |
| 2nd Feb 2026 (Mon) | 1.96 | 2.03 | 1.68 | 1.79 | 174,583 |
| 30th Jan 2026 (Fri) | 2.09 | 2.22 | 1.91 | 1.90 | 79,669 |
| 29th Jan 2026 (Thu) | 1.65 | 2.46 | 1.63 | 2.07 | 21,502 |
| 28th Jan 2026 (Wed) | 1.61 | 1.70 | 1.52 | 1.60 | 16,576 |
| 27th Jan 2026 (Tue) | 1.70 | 1.72 | 1.38 | 1.60 | 114,782 |
| 26th Jan 2026 (Mon) | 1.95 | 1.95 | 1.45 | 1.72 | 1,022,433 |
| 23rd Jan 2026 (Fri) | 1.80 | 1.99 | 1.72 | 1.94 | 243,531 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.90 | 1.67 | 1.80 | 866,941 |
| 21st Jan 2026 (Wed) | 1.71 | 1.915 | 1.595 | 1.79 | 228,519 |
| 20th Jan 2026 (Tue) | 1.71 | 1.74 | 1.33 | 1.71 | 913,986 |
| 19th Jan 2026 (Mon) | 1.52 | 1.54 | 1.15 | 1.50 | 474,349 |
| 16th Jan 2026 (Fri) | 1.52 | 1.54 | 1.15 | 1.50 | 474,349 |
| 15th Jan 2026 (Thu) | 1.55 | 1.58 | 1.45 | 1.50 | 97,722 |
| 14th Jan 2026 (Wed) | 1.57 | 1.61 | 1.55 | 1.55 | 24,042 |
| 13th Jan 2026 (Tue) | 1.58 | 1.585 | 1.52 | 1.58 | 187,322 |
| 12th Jan 2026 (Mon) | 1.48 | 1.59 | 1.465 | 1.58 | 46,976 |
| 9th Jan 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.51 | 108,158 |
| 8th Jan 2026 (Thu) | 1.46 | 1.57 | 1.45 | 1.48 | 95,429 |
| 7th Jan 2026 (Wed) | 1.44 | 1.54 | 1.43 | 1.46 | 18,678 |
| 6th Jan 2026 (Tue) | 1.44 | 1.50 | 1.40 | 1.46 | 181,654 |
| 5th Jan 2026 (Mon) | 1.41 | 1.465 | 1.40 | 1.43 | 193,321 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.40 | 1.34 | 1.37 | 220,593 |
| 1st Jan 2026 (Thu) | 1.35 | 1.48 | 1.28 | 1.39 | 321,547 |
| 31st Dec 2025 (Wed) | 1.35 | 1.48 | 1.28 | 1.39 | 321,547 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.17 | 1.24 | 457,074 |
| 29th Dec 2025 (Mon) | 1.57 | 1.61 | 1.055 | 1.36 | 1,539,984 |
| 26th Dec 2025 (Fri) | 1.35 | 1.35 | 1.27 | 1.29 | 1,306 |
| 25th Dec 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.29 | 404 |
| 24th Dec 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.29 | 404 |
| 23rd Dec 2025 (Tue) | 1.21 | 1.31 | 1.20 | 1.319 | 17,931 |
| 22nd Dec 2025 (Mon) | 1.12 | 1.22 | 1.12 | 1.23 | 3,615 |
| 19th Dec 2025 (Fri) | 1.23 | 1.30 | 1.21 | 1.27 | 955 |
| 18th Dec 2025 (Thu) | 1.36 | 1.37 | 1.30 | 1.32 | 1,189 |
| 17th Dec 2025 (Wed) | 1.39 | 1.54 | 1.31 | 1.35 | 10,201 |
| 16th Dec 2025 (Tue) | 1.38 | 1.38 | 1.32 | 1.30 | 451 |
| 15th Dec 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.53 | 194 |
| 12th Dec 2025 (Fri) | 1.59 | 1.64 | 1.47 | 1.53 | 5,377 |
| 11th Dec 2025 (Thu) | 1.46 | 1.60 | 1.36 | 1.41 | 65,084 |
| 10th Dec 2025 (Wed) | 1.44 | 1.505 | 1.43 | 1.43 | 163 |
| 9th Dec 2025 (Tue) | 1.30 | 1.65 | 1.21 | 1.57 | 3,409 |
| 8th Dec 2025 (Mon) | 1.40 | 1.44 | 1.36 | 1.37 | 20 |