| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.42 | 1.42 | 1.30 | 1.3001 | 4,294 |
| 18th Sep 2025 (Thu) | 1.52 | 1.60 | 1.48 | 1.47 | 1,216 |
| 17th Sep 2025 (Wed) | 1.62 | 1.68 | 1.57 | 1.565 | 867 |
| 16th Sep 2025 (Tue) | 1.55 | 1.75 | 1.55 | 1.62 | 9,256 |
| 15th Sep 2025 (Mon) | 1.52 | 1.52 | 1.50 | 1.55 | 3,493 |
| 12th Sep 2025 (Fri) | 1.57 | 1.57 | 1.47 | 1.48 | 8,310 |
| 11th Sep 2025 (Thu) | 1.49 | 1.65 | 1.32 | 1.38 | 3,967 |
| 10th Sep 2025 (Wed) | 1.32 | 1.48 | 1.18 | 1.49 | 62,865 |
| 9th Sep 2025 (Tue) | 1.35 | 1.45 | 1.34 | 1.42 | 5,861 |
| 8th Sep 2025 (Mon) | 1.27 | 1.32 | 1.26 | 1.33 | 1,405 |
| 5th Sep 2025 (Fri) | 1.20 | 1.2559 | 1.20 | 1.2559 | 70 |
| 4th Sep 2025 (Thu) | 1.20 | 1.31 | 1.20 | 1.3049 | 776 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.24 | 1.17 | 1.21 | 426 |
| 2nd Sep 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 10,357 |
| 1st Sep 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.18 | 230 |
| 29th Aug 2025 (Fri) | 1.17 | 1.17 | 1.17 | 1.18 | 230 |
| 28th Aug 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.20 | 788 |
| 27th Aug 2025 (Wed) | 1.16 | 1.18 | 1.16 | 1.20 | 405 |
| 26th Aug 2025 (Tue) | 1.13 | 1.17 | 1.13 | 1.16 | 1,899 |
| 25th Aug 2025 (Mon) | 1.15 | 1.15 | 1.10 | 1.1301 | 9,280 |
| 22nd Aug 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.26 | 1,202 |
| 21st Aug 2025 (Thu) | 1.30 | 1.31 | 1.30 | 1.3168 | 139 |
| 20th Aug 2025 (Wed) | 1.27 | 1.34 | 1.27 | 1.28 | 61 |
| 19th Aug 2025 (Tue) | 1.25 | 1.30 | 1.21 | 1.20 | 190 |
| 18th Aug 2025 (Mon) | 1.19 | 1.23 | 1.19 | 1.2694 | 2,906 |
| 15th Aug 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 1,095 |
| 14th Aug 2025 (Thu) | 1.26 | 1.26 | 1.16 | 1.1505 | 872 |
| 13th Aug 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.20 | 48 |
| 12th Aug 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 399 |
| 11th Aug 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.22 | 2,212 |
| 8th Aug 2025 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 1,220 |
| 7th Aug 2025 (Thu) | 1.13 | 1.17 | 1.13 | 1.17 | 11 |
| 6th Aug 2025 (Wed) | 1.13 | 1.16 | 1.13 | 1.16 | 2 |
| 5th Aug 2025 (Tue) | 1.16 | 1.19 | 1.13 | 1.18 | 1,235 |
| 4th Aug 2025 (Mon) | 1.17 | 1.195 | 1.15 | 1.19 | 1,559 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.2525 | 10 |
| 31st Jul 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.275 | 1,153 |
| 30th Jul 2025 (Wed) | 1.26 | 1.26 | 1.2571 | 1.2571 | 141 |
| 29th Jul 2025 (Tue) | 1.26 | 1.26 | 1.26 | 1.30 | 267 |
| 28th Jul 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 216 |
| 25th Jul 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.2342 | 153 |
| 24th Jul 2025 (Thu) | 1.23 | 1.27 | 1.23 | 1.27 | 1,494 |
| 23rd Jul 2025 (Wed) | 1.25 | 1.25 | 1.21 | 1.27 | 782 |
| 22nd Jul 2025 (Tue) | 1.32 | 1.32 | 1.295 | 1.30 | 1,486 |