| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.82 | 5,107 |
| 2nd Apr 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.82 | 5,107 |
| 1st Apr 2026 (Wed) | 3.11 | 3.11 | 3.00 | 3.00 | 2,064 |
| 31st Mar 2026 (Tue) | 3.10 | 3.14 | 3.09 | 3.08 | 2,253 |
| 30th Mar 2026 (Mon) | 3.61 | 3.61 | 3.01 | 3.00 | 5,389 |
| 27th Mar 2026 (Fri) | 3.55 | 3.82 | 3.55 | 3.56 | 13,586 |
| 26th Mar 2026 (Thu) | 3.65 | 3.78 | 3.64 | 3.70 | 584,111 |
| 25th Mar 2026 (Wed) | 4.30 | 4.35 | 3.76 | 3.89 | 1,922 |
| 24th Mar 2026 (Tue) | 3.60 | 4.73 | 3.38 | 4.16 | 9,074 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.46 | 3.22 | 3.27 | 1,951 |
| 20th Mar 2026 (Fri) | 3.88 | 3.88 | 3.14 | 3.21 | 2,732 |
| 19th Mar 2026 (Thu) | 3.85 | 4.41 | 3.85 | 3.92 | 3,145 |
| 18th Mar 2026 (Wed) | 4.02 | 4.02 | 4.00 | 4.00 | 8,171 |
| 17th Mar 2026 (Tue) | 6.00 | 6.20 | 4.06 | 4.18 | 36,131 |
| 16th Mar 2026 (Mon) | 5.85 | 7.98 | 5.85 | 6.60 | 7,384 |
| 13th Mar 2026 (Fri) | 0.219 | 0.2423 | 0.2105 | 0.229 | 870,727 |
| 12th Mar 2026 (Thu) | 0.2781 | 0.2999 | 0.227 | 0.26 | 4,224,140 |
| 11th Mar 2026 (Wed) | 0.499 | 0.5593 | 0.42 | 0.4421 | 2,556,679 |
| 10th Mar 2026 (Tue) | 0.296 | 0.489 | 0.2847 | 0.3986 | 6,846,056 |
| 9th Mar 2026 (Mon) | 0.2777 | 0.37 | 0.2482 | 0.265 | 2,164,014 |
| 6th Mar 2026 (Fri) | 0.1622 | 0.3696 | 0.16 | 0.28 | 8,516,400 |
| 5th Mar 2026 (Thu) | 0.1598 | 0.18 | 0.1504 | 0.1525 | 938,771 |
| 4th Mar 2026 (Wed) | 0.1177 | 0.2949 | 0.1028 | 0.2049 | 65,092,031 |
| 3rd Mar 2026 (Tue) | 0.096 | 0.096 | 0.0795 | 0.0812 | 84,292 |
| 2nd Mar 2026 (Mon) | 0.1098 | 0.1098 | 0.0941 | 0.0983 | 66,650 |
| 27th Feb 2026 (Fri) | 0.1225 | 0.1225 | 0.1046 | 0.1098 | 218,058 |
| 26th Feb 2026 (Thu) | 0.1279 | 0.1279 | 0.1156 | 0.1206 | 67,740 |
| 25th Feb 2026 (Wed) | 0.17 | 0.17 | 0.1475 | 0.1475 | 0 |
| 24th Feb 2026 (Tue) | 0.17 | 0.17 | 0.1633 | 0.1633 | 0 |
| 23rd Feb 2026 (Mon) | 0.17 | 0.191 | 0.1665 | 0.176 | 181,130 |
| 20th Feb 2026 (Fri) | 0.1672 | 0.175 | 0.16 | 0.1676 | 142,027 |
| 19th Feb 2026 (Thu) | 0.1775 | 0.178 | 0.1664 | 0.1733 | 193,353 |
| 18th Feb 2026 (Wed) | 0.1899 | 0.1901 | 0.17 | 0.1781 | 126,485 |
| 17th Feb 2026 (Tue) | 0.20 | 0.2106 | 0.1881 | 0.201 | 123,003 |
| 16th Feb 2026 (Mon) | 0.2474 | 0.257 | 0.2107 | 0.2215 | 1,458,294 |
| 13th Feb 2026 (Fri) | 0.2474 | 0.257 | 0.2107 | 0.2215 | 1,458,294 |
| 12th Feb 2026 (Thu) | 0.2504 | 0.2563 | 0.20 | 0.20 | 885,847 |
| 11th Feb 2026 (Wed) | 0.18 | 0.4506 | 0.18 | 0.3102 | 15,692,839 |
| 10th Feb 2026 (Tue) | 0.2066 | 0.2066 | 0.162 | 0.1725 | 370,173 |
| 9th Feb 2026 (Mon) | 0.2244 | 0.2264 | 0.20 | 0.2163 | 505,662 |
| 6th Feb 2026 (Fri) | 0.6579 | 0.6593 | 0.206 | 0.274 | 1,233,782 |