| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.55 | 12.55 | 12.345 | 12.345 | 3 |
| 5th Feb 2026 (Thu) | 12.55 | 12.60 | 12.25 | 12.26 | 1,197 |
| 4th Feb 2026 (Wed) | 12.49 | 12.60 | 12.49 | 12.60 | 1 |
| 3rd Feb 2026 (Tue) | 12.49 | 12.75 | 12.49 | 12.535 | 510 |
| 2nd Feb 2026 (Mon) | 12.28 | 12.30 | 12.28 | 12.21 | 404 |
| 30th Jan 2026 (Fri) | 12.46 | 13.29 | 12.46 | 13.29 | 70 |
| 29th Jan 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 957 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.64 | 12.72 | 265 |
| 27th Jan 2026 (Tue) | 12.31 | 12.31 | 12.31 | 12.72 | 184 |
| 26th Jan 2026 (Mon) | 12.20 | 12.50 | 12.20 | 12.284 | 531 |
| 23rd Jan 2026 (Fri) | 12.42 | 12.51 | 12.05 | 12.59 | 3,431 |
| 22nd Jan 2026 (Thu) | 13.31 | 13.31 | 13.31 | 13.7036 | 29 |
| 21st Jan 2026 (Wed) | 13.50 | 13.705 | 13.50 | 13.705 | 0 |
| 20th Jan 2026 (Tue) | 13.50 | 13.50 | 13.47 | 13.47 | 69 |
| 19th Jan 2026 (Mon) | 13.50 | 13.50 | 13.27 | 13.27 | 20 |
| 16th Jan 2026 (Fri) | 13.50 | 13.50 | 13.27 | 13.27 | 20 |
| 15th Jan 2026 (Thu) | 13.50 | 13.70 | 13.50 | 13.70 | 265 |
| 14th Jan 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.4765 | 453 |
| 13th Jan 2026 (Tue) | 13.84 | 13.84 | 13.79 | 14.235 | 468 |
| 12th Jan 2026 (Mon) | 13.99 | 14.235 | 13.99 | 14.235 | 1 |
| 9th Jan 2026 (Fri) | 13.99 | 14.19 | 13.99 | 14.19 | 45 |
| 8th Jan 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.80 | 272 |
| 7th Jan 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 16 |
| 6th Jan 2026 (Tue) | 14.00 | 14.00 | 13.675 | 13.675 | 0 |
| 5th Jan 2026 (Mon) | 14.00 | 14.36 | 14.00 | 14.36 | 0 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.04 | 13.59 | 14.36 | 4,273 |
| 1st Jan 2026 (Thu) | 13.90 | 14.75 | 13.90 | 14.75 | 176 |
| 31st Dec 2025 (Wed) | 13.90 | 14.75 | 13.90 | 14.75 | 176 |
| 30th Dec 2025 (Tue) | 13.90 | 14.72 | 13.90 | 14.72 | 51 |
| 29th Dec 2025 (Mon) | 13.90 | 14.25 | 13.90 | 14.4358 | 1,119 |
| 26th Dec 2025 (Fri) | 13.89 | 13.90 | 13.49 | 13.91 | 2,645 |
| 25th Dec 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.8232 | 298 |
| 24th Dec 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.8232 | 298 |
| 23rd Dec 2025 (Tue) | 12.87 | 12.89 | 12.86 | 13.26 | 554 |
| 22nd Dec 2025 (Mon) | 12.62 | 12.62 | 12.62 | 12.62 | 89 |
| 19th Dec 2025 (Fri) | 12.50 | 12.90 | 12.50 | 12.90 | 81 |
| 18th Dec 2025 (Thu) | 12.50 | 12.50 | 12.38 | 12.38 | 193 |
| 17th Dec 2025 (Wed) | 12.50 | 12.665 | 12.50 | 12.665 | 0 |
| 16th Dec 2025 (Tue) | 12.50 | 12.50 | 12.31 | 12.31 | 4 |
| 15th Dec 2025 (Mon) | 12.50 | 12.50 | 12.21 | 12.21 | 81 |
| 12th Dec 2025 (Fri) | 12.50 | 12.50 | 12.2501 | 12.2501 | 1 |
| 11th Dec 2025 (Thu) | 12.50 | 12.50 | 12.33 | 12.33 | 12 |
| 10th Dec 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 9th Dec 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 21 |
| 8th Dec 2025 (Mon) | 13.02 | 13.02 | 12.85 | 12.85 | 0 |