| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.63 | 11.88 | 11.63 | 11.88 | 75 |
| 18th Sep 2025 (Thu) | 11.63 | 11.63 | 11.63 | 11.40 | 152 |
| 17th Sep 2025 (Wed) | 11.40 | 11.42 | 11.40 | 11.42 | 2 |
| 16th Sep 2025 (Tue) | 11.40 | 11.4328 | 11.40 | 11.4328 | 102 |
| 15th Sep 2025 (Mon) | 11.40 | 11.64 | 11.40 | 11.64 | 143 |
| 12th Sep 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.66 | 306 |
| 11th Sep 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.11 | 1,071 |
| 10th Sep 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.3681 | 19 |
| 9th Sep 2025 (Tue) | 11.43 | 11.62 | 11.40 | 11.40 | 2,111 |
| 8th Sep 2025 (Mon) | 11.37 | 11.40 | 11.37 | 11.4103 | 618 |
| 5th Sep 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.06 | 1,009 |
| 4th Sep 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.33 | 5,025 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.63 | 10.50 | 10.63 | 32 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.42 | 10.42 | 0 |
| 1st Sep 2025 (Mon) | 10.50 | 11.12 | 10.13 | 11.00 | 3,746 |
| 29th Aug 2025 (Fri) | 10.50 | 11.12 | 10.13 | 11.00 | 3,746 |
| 28th Aug 2025 (Thu) | 11.00 | 11.25 | 10.90 | 11.28 | 1,221 |
| 27th Aug 2025 (Wed) | 10.80 | 11.36 | 10.80 | 11.34 | 355 |
| 26th Aug 2025 (Tue) | 10.90 | 10.90 | 10.85 | 10.85 | 13 |
| 25th Aug 2025 (Mon) | 10.90 | 10.90 | 10.85 | 10.85 | 40 |
| 22nd Aug 2025 (Fri) | 10.90 | 11.00 | 10.90 | 11.00 | 8 |
| 21st Aug 2025 (Thu) | 10.90 | 10.90 | 10.837 | 10.837 | 5 |
| 20th Aug 2025 (Wed) | 10.90 | 10.90 | 10.675 | 10.675 | 18 |
| 19th Aug 2025 (Tue) | 10.90 | 10.90 | 10.62 | 10.41 | 934 |
| 18th Aug 2025 (Mon) | 10.85 | 10.85 | 10.85 | 11.02 | 496 |
| 15th Aug 2025 (Fri) | 10.60 | 10.61 | 10.60 | 10.60 | 694 |
| 14th Aug 2025 (Thu) | 10.40 | 10.61 | 10.40 | 10.61 | 40 |
| 13th Aug 2025 (Wed) | 10.40 | 11.03 | 10.40 | 11.03 | 153 |
| 12th Aug 2025 (Tue) | 10.40 | 11.20 | 10.40 | 11.38 | 2,301 |
| 11th Aug 2025 (Mon) | 10.05 | 10.45 | 9.85 | 10.09 | 6,054 |
| 8th Aug 2025 (Fri) | 9.91 | 10.20 | 9.91 | 10.02 | 4,256 |
| 7th Aug 2025 (Thu) | 11.00 | 11.16 | 9.64 | 10.50 | 210,103 |
| 6th Aug 2025 (Wed) | 9.80 | 10.00 | 9.80 | 10.00 | 22 |
| 5th Aug 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.97 | 1,102 |
| 4th Aug 2025 (Mon) | 9.37 | 9.66 | 9.37 | 9.66 | 343 |
| 1st Aug 2025 (Fri) | 10.06 | 10.06 | 10.01 | 9.45 | 1,743 |
| 31st Jul 2025 (Thu) | 9.74 | 9.92 | 9.74 | 9.92 | 16 |
| 30th Jul 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.90 | 283 |
| 29th Jul 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.2564 | 255 |
| 28th Jul 2025 (Mon) | 10.00 | 10.055 | 10.00 | 10.055 | 150 |
| 25th Jul 2025 (Fri) | 10.00 | 10.1444 | 10.00 | 10.1444 | 164 |
| 24th Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 376 |
| 23rd Jul 2025 (Wed) | 9.48 | 9.51 | 9.48 | 9.63 | 559 |
| 22nd Jul 2025 (Tue) | 9.01 | 9.38 | 9.01 | 9.38 | 12 |