| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.49 | 9.70 | 1,172 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 9.49 | 9.70 | 1,172 |
| 1st Apr 2026 (Wed) | 9.56 | 9.63 | 9.55 | 9.63 | 162 |
| 31st Mar 2026 (Tue) | 9.62 | 9.62 | 9.62 | 9.67 | 1 |
| 30th Mar 2026 (Mon) | 10.05 | 10.05 | 9.8271 | 9.8271 | 10 |
| 27th Mar 2026 (Fri) | 10.05 | 10.23 | 10.05 | 10.14 | 1,377 |
| 26th Mar 2026 (Thu) | 10.16 | 10.18 | 10.09 | 10.09 | 731 |
| 25th Mar 2026 (Wed) | 10.40 | 10.50 | 10.36 | 10.39 | 2,319 |
| 24th Mar 2026 (Tue) | 11.29 | 11.29 | 10.23 | 10.23 | 1 |
| 23rd Mar 2026 (Mon) | 11.29 | 11.29 | 10.75 | 10.51 | 499 |
| 20th Mar 2026 (Fri) | 11.10 | 11.14 | 10.50 | 10.94 | 2,794 |
| 19th Mar 2026 (Thu) | 11.42 | 11.42 | 11.12 | 11.12 | 198 |
| 18th Mar 2026 (Wed) | 11.42 | 11.42 | 11.11 | 11.11 | 213 |
| 17th Mar 2026 (Tue) | 11.42 | 11.42 | 11.42 | 11.39 | 394 |
| 16th Mar 2026 (Mon) | 11.63 | 11.80 | 11.42 | 11.3701 | 1,373 |
| 13th Mar 2026 (Fri) | 11.475 | 11.48 | 11.475 | 11.48 | 0 |
| 12th Mar 2026 (Thu) | 11.475 | 11.50 | 11.475 | 11.50 | 210 |
| 11th Mar 2026 (Wed) | 11.475 | 11.475 | 11.38 | 11.38 | 161 |
| 10th Mar 2026 (Tue) | 11.475 | 11.475 | 11.475 | 11.4837 | 1,379 |
| 9th Mar 2026 (Mon) | 11.26 | 11.30 | 11.26 | 11.30 | 217 |
| 6th Mar 2026 (Fri) | 11.26 | 11.38 | 11.26 | 11.375 | 201 |
| 5th Mar 2026 (Thu) | 11.38 | 11.45 | 11.38 | 11.45 | 6 |
| 4th Mar 2026 (Wed) | 11.38 | 11.38 | 11.38 | 11.64 | 240 |
| 3rd Mar 2026 (Tue) | 11.16 | 11.35 | 11.10 | 11.28 | 12,511 |
| 2nd Mar 2026 (Mon) | 11.86 | 11.86 | 11.25 | 11.38 | 18,313 |
| 27th Feb 2026 (Fri) | 12.04 | 12.04 | 11.86 | 11.86 | 0 |
| 26th Feb 2026 (Thu) | 12.04 | 12.04 | 12.04 | 11.95 | 295 |
| 25th Feb 2026 (Wed) | 12.26 | 12.26 | 12.01 | 12.01 | 0 |
| 24th Feb 2026 (Tue) | 12.26 | 12.26 | 12.25 | 12.25 | 0 |
| 23rd Feb 2026 (Mon) | 12.26 | 12.26 | 12.25 | 12.25 | 0 |
| 20th Feb 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.21 | 140 |
| 19th Feb 2026 (Thu) | 12.40 | 12.40 | 12.21 | 12.31 | 837 |
| 18th Feb 2026 (Wed) | 12.09 | 12.09 | 12.05 | 12.20 | 217 |
| 17th Feb 2026 (Tue) | 12.50 | 12.50 | 12.40 | 12.40 | 12 |
| 16th Feb 2026 (Mon) | 12.50 | 12.50 | 12.40 | 12.40 | 13 |
| 13th Feb 2026 (Fri) | 12.50 | 12.50 | 12.40 | 12.40 | 13 |
| 12th Feb 2026 (Thu) | 12.50 | 12.50 | 12.3501 | 12.3501 | 6 |
| 11th Feb 2026 (Wed) | 12.50 | 12.59 | 12.26 | 12.5909 | 1,700 |
| 10th Feb 2026 (Tue) | 12.55 | 12.55 | 12.20 | 12.20 | 50 |
| 9th Feb 2026 (Mon) | 12.55 | 12.55 | 12.25 | 12.25 | 49 |
| 6th Feb 2026 (Fri) | 12.55 | 12.55 | 12.345 | 12.345 | 3 |