| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 9.01 | 9.38 | 9.01 | 9.38 | 12 |
| 21st Jul 2025 (Mon) | 9.01 | 9.1832 | 9.01 | 9.1832 | 150 |
| 18th Jul 2025 (Fri) | 9.01 | 9.01 | 9.01 | 9.00 | 250 |
| 17th Jul 2025 (Thu) | 9.31 | 9.35 | 9.31 | 9.35 | 24 |
| 16th Jul 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 153 |
| 15th Jul 2025 (Tue) | 9.33 | 9.50 | 9.33 | 9.50 | 0 |
| 14th Jul 2025 (Mon) | 9.33 | 9.33 | 9.33 | 9.33 | 18 |
| 11th Jul 2025 (Fri) | 9.80 | 9.80 | 9.29 | 9.29 | 74 |
| 10th Jul 2025 (Thu) | 9.80 | 9.80 | 9.50 | 9.50 | 3 |
| 9th Jul 2025 (Wed) | 9.80 | 9.80 | 9.50 | 9.50 | 0 |
| 8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.35 | 9.35 | 5 |
| 7th Jul 2025 (Mon) | 9.80 | 9.86 | 9.80 | 9.86 | 268 |
| 4th Jul 2025 (Fri) | 9.72 | 9.83 | 9.72 | 9.83 | 34 |
| 3rd Jul 2025 (Thu) | 9.72 | 9.83 | 9.72 | 9.83 | 34 |
| 2nd Jul 2025 (Wed) | 9.72 | 9.72 | 9.72 | 9.75 | 218 |
| 1st Jul 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 10 |
| 30th Jun 2025 (Mon) | 9.65 | 9.65 | 9.65 | 9.79 | 103 |
| 27th Jun 2025 (Fri) | 9.50 | 9.50 | 9.15 | 9.15 | 151 |
| 26th Jun 2025 (Thu) | 9.50 | 9.625 | 9.50 | 9.625 | 363 |
| 25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.39 | 9.39 | 45 |
| 24th Jun 2025 (Tue) | 9.50 | 9.60 | 9.45 | 9.29 | 4,260 |
| 23rd Jun 2025 (Mon) | 9.575 | 9.575 | 9.41 | 9.46 | 609 |
| 20th Jun 2025 (Fri) | 9.14 | 9.14 | 9.11 | 9.29 | 10 |
| 19th Jun 2025 (Thu) | 8.95 | 9.20 | 8.95 | 9.20 | 5 |
| 18th Jun 2025 (Wed) | 8.95 | 9.20 | 8.95 | 9.20 | 5 |
| 17th Jun 2025 (Tue) | 8.95 | 9.05 | 8.95 | 9.05 | 0 |
| 16th Jun 2025 (Mon) | 8.95 | 9.00 | 8.95 | 9.00 | 40 |
| 13th Jun 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.75 | 33 |
| 12th Jun 2025 (Thu) | 9.00 | 9.00 | 8.79 | 8.79 | 6 |
| 11th Jun 2025 (Wed) | 9.00 | 9.02 | 8.75 | 8.75 | 962 |
| 10th Jun 2025 (Tue) | 9.03 | 9.03 | 9.00 | 9.29 | 351 |
| 9th Jun 2025 (Mon) | 8.71 | 9.2499 | 8.71 | 9.2499 | 1 |
| 6th Jun 2025 (Fri) | 8.71 | 9.25 | 8.71 | 9.25 | 100 |
| 5th Jun 2025 (Thu) | 8.71 | 8.88 | 8.71 | 8.88 | 52 |
| 4th Jun 2025 (Wed) | 8.71 | 8.71 | 8.71 | 8.5912 | 200 |
| 3rd Jun 2025 (Tue) | 8.40 | 8.63 | 8.40 | 8.63 | 887 |
| 2nd Jun 2025 (Mon) | 7.99 | 8.38 | 7.99 | 8.38 | 0 |
| 30th May 2025 (Fri) | 7.99 | 8.0965 | 7.99 | 8.0965 | 8 |
| 29th May 2025 (Thu) | 7.99 | 8.1339 | 7.99 | 8.1339 | 0 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 141 |
| 27th May 2025 (Tue) | 7.99 | 7.99 | 7.99 | 7.99 | 200 |
| 26th May 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 24th May 2025 (Sat) | 8.00 | 8.00 | 7.74 | 7.74 | 0 |
| 23rd May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |