| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $150.02 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 6 | $149.90 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 7 | $149.96 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 21 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 27 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 19 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 5 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 4 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 44 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 38 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 4 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 2 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 4 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 4 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 72 | $149.89 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 3 | $149.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 94 | $149.90 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 30 | $149.93 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 27 | $149.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 20 | $149.95 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 12 | $149.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 87 | $150.04 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $149.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 32 | $149.99 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 5 | $150.00 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 27 | $149.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 87 | $150.02 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $149.92 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 13 | $149.90 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $150.06 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 30 | $149.88 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1,000 | $150.00 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $150.08 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 40 | $149.94 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 25 | $150.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $149.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 2 | $150.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 12 | $149.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 38 | $150.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 162 | $150.10 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 6 | $150.11 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 9 | $149.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 27 | $150.19 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 8 | $149.92 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 27 | $150.19 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $149.90 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 6 | $150.16 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 26 | $150.56 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 8 | $149.92 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 12 | $150.57 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 30 | $150.56 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 3 | $150.39 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 5 | $150.63 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 12 | $149.79 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 9 | $149.26 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 20 | $149.02 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 23 | $149.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 9 | $148.24 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 20 | $148.11 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 19 | $148.11 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 61 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 2 | $148.11 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 30 | $148.08 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 21 | $148.10 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 58 | $148.10 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 30 | $148.08 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 4 | $148.01 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 17 | $148.25 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 100 | $148.24 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 12 | $148.14 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 58 | $148.13 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 30 | $148.06 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 1 | $148.09 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Buy* | 7 | $148.04 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 7 | $148.02 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 3 | $147.79 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $147.79 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $147.80 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 8 | $148.11 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 24 | $148.11 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 8 | $148.12 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 37 | $148.43 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 2 | $148.21 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 9 | $148.36 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 20 | $148.36 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 9 | $148.52 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 5 | $148.21 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 2 | $148.21 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $148.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $148.885 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 9 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 4 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 5 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 2 | $146.67 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 6 | $146.53 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 7 | $148.13 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 15 | $148.95 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 3 | $148.05 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $148.92 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 42 | $147.96 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 22 | $147.73 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $148.13 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 58 | $147.94 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 12 | $147.84 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 1 | $147.67 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $147.12 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 59 | $142.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 41 | $142.05 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 23 | $141.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $141.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $141.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $141.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |