| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $100.00 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 11 | $99.91 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 10 | $99.90 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Sell* | 4 | $99.91 | Automatic Execution |
15:55:08 - 22-Jul-25 |
| Buy* | 2 | $99.91 | Automatic Execution |
15:54:49 - 22-Jul-25 |
| Sell* | 25 | $99.93 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Buy* | 2 | $99.93 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Buy* | 25 | $99.93 | Automatic Execution |
15:54:17 - 22-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 3 | $99.87 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 2 | $99.87 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 73 | $99.85 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 2 | $99.85 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 25 | $99.85 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 15 | $99.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 15 | $99.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Buy* | 2 | $99.86 | Automatic Execution |
15:53:03 - 22-Jul-25 |
| Unknown* | 2 | $99.675 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 2 | $99.675 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 2 | $99.675 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Unknown* | 2 | $99.675 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Buy* | 100 | $99.76 | Automatic Execution |
15:52:05 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 25 | $99.56 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 13 | $99.83 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Sell* | 25 | $99.77 | Automatic Execution |
15:49:49 - 22-Jul-25 |
| Buy* | 100 | $99.83 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:49:47 - 22-Jul-25 |
| Unknown* | 2 | $99.63 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 50 | $99.64 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 48 | $99.64 | Automatic Execution |
15:48:23 - 22-Jul-25 |
| Buy* | 100 | $99.74 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 3 | $99.71 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 57 | $99.70 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 43 | $99.70 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 20 | $99.70 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 50 | $99.70 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 3 | $99.71 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 19 | $99.69 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 24 | $99.69 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 13 | $99.69 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 37 | $99.68 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 16 | $99.69 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 56 | $99.68 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 72 | $99.68 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 72 | $99.68 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 5 | $99.68 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 52 | $99.63 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 18 | $99.63 | Automatic Execution |
15:47:58 - 22-Jul-25 |
| Buy* | 3 | $99.63 | Automatic Execution |
15:47:51 - 22-Jul-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Sell* | 2 | $99.44 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Sell* | 98 | $99.44 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Sell* | 17 | $99.45 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Sell* | 80 | $99.545 | Automatic Execution |
15:28:57 - 22-Jul-25 |
| Sell* | 25 | $99.58 | Automatic Execution |
15:28:43 - 22-Jul-25 |
| Buy* | 3 | $99.62 | Automatic Execution |
15:26:26 - 22-Jul-25 |
| Buy* | 2 | $99.61 | Automatic Execution |
15:26:26 - 22-Jul-25 |
| Buy* | 15 | $99.58 | Automatic Execution |
15:26:26 - 22-Jul-25 |
| Buy* | 15 | $99.55 | Automatic Execution |
15:26:26 - 22-Jul-25 |
| Buy* | 100 | $99.52 | Automatic Execution |
15:26:14 - 22-Jul-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Buy* | 200 | $99.50 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Buy* | 6 | $99.47 | Automatic Execution |
15:25:58 - 22-Jul-25 |
| Sell* | 48 | $99.37 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Sell* | 64 | $99.37 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Sell* | 92 | $99.37 | Automatic Execution |
15:25:29 - 22-Jul-25 |
| Sell* | 7 | $99.39 | Automatic Execution |
15:19:46 - 22-Jul-25 |
| Sell* | 50 | $99.315 | Automatic Execution |
15:19:03 - 22-Jul-25 |
| Buy* | 3 | $99.43 | Automatic Execution |
15:18:07 - 22-Jul-25 |
| Sell* | 100 | $99.31 | Automatic Execution |
15:17:50 - 22-Jul-25 |
| Buy* | 2 | $99.41 | Automatic Execution |
15:17:50 - 22-Jul-25 |
| Buy* | 2 | $99.38 | Automatic Execution |
15:17:50 - 22-Jul-25 |
| Buy* | 100 | $99.295 | Automatic Execution |
15:17:14 - 22-Jul-25 |
| Buy* | 25 | $99.22 | Automatic Execution |
15:17:12 - 22-Jul-25 |
| Buy* | 25 | $99.23 | Automatic Execution |
15:17:12 - 22-Jul-25 |
| Buy* | 2 | $99.23 | Automatic Execution |
15:17:12 - 22-Jul-25 |
| Buy* | 23 | $99.255 | Automatic Execution |
15:17:12 - 22-Jul-25 |
| Buy* | 25 | $99.255 | Automatic Execution |
15:17:12 - 22-Jul-25 |
| Buy* | 20 | $99.34 | Automatic Execution |
15:17:08 - 22-Jul-25 |
| Sell* | 2 | $99.33 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 6 | $99.33 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 89 | $99.38 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 11 | $99.38 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Buy* | 3 | $99.56 | Automatic Execution |
15:02:44 - 22-Jul-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
15:02:20 - 22-Jul-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
15:01:45 - 22-Jul-25 |
| Buy* | 2 | $99.56 | Automatic Execution |
15:01:09 - 22-Jul-25 |
| Buy* | 8 | $99.46 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
15:00:59 - 22-Jul-25 |
| Buy* | 9 | $99.44 | Automatic Execution |
15:00:44 - 22-Jul-25 |
| Buy* | 6 | $99.42 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 48 | $99.35 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 21 | $99.41 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 15 | $99.40 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 15 | $99.40 | Automatic Execution |
14:58:57 - 22-Jul-25 |
| Buy* | 3 | $99.42 | Automatic Execution |
14:58:43 - 22-Jul-25 |
| Buy* | 50 | $99.35 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 52 | $99.35 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 50 | $99.35 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 10 | $99.38 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 10 | $99.36 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 10 | $99.35 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 96 | $99.30 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 1 | $99.28 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 6 | $99.33 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 4 | $99.28 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 100 | $99.25 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 5 | $99.30 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 7 | $99.28 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 3 | $99.28 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Buy* | 21 | $99.28 | Automatic Execution |
14:58:34 - 22-Jul-25 |
| Sell* | 2 | $99.13 | Automatic Execution |
14:57:50 - 22-Jul-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 25 | $99.18 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 48 | $99.11 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 49 | $99.11 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 52 | $99.12 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 100 | $99.16 | Automatic Execution |
14:57:38 - 22-Jul-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
14:53:47 - 22-Jul-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
14:53:47 - 22-Jul-25 |
| Sell* | 5 | $99.11 | Automatic Execution |
14:53:47 - 22-Jul-25 |
| Sell* | 2 | $99.08 | Automatic Execution |
14:51:58 - 22-Jul-25 |
| Sell* | 20 | $99.06 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 2 | $99.11 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:30:00 - 22-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 26 | $99.27 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 33 | $99.27 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 5 | $99.30 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 25 | $99.33 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 25 | $99.33 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 45 | $99.33 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 5 | $99.33 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 50 | $99.33 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 50 | $99.36 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 72 | $99.33 | Automatic Execution |
14:25:55 - 22-Jul-25 |
| Sell* | 42 | $99.35 | Automatic Execution |
14:23:54 - 22-Jul-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
14:23:53 - 22-Jul-25 |
| Buy* | 2 | $99.34 | Automatic Execution |
14:21:52 - 22-Jul-25 |
| Unknown* | 25 | $99.20 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 25 | $99.17 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 12 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 6 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 5 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 3 | $99.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 16 | $99.22 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 8 | $99.22 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 16 | $99.23 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Buy* | 1 | $99.34 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
14:16:02 - 22-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
14:05:37 - 22-Jul-25 |
| Buy* | 30 | $99.37 | Automatic Execution |
14:04:21 - 22-Jul-25 |
| Buy* | 20 | $99.35 | Automatic Execution |
14:03:34 - 22-Jul-25 |
| Buy* | 3 | $99.22 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 47 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 50 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 25 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 3 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 100 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 2 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 15 | $99.21 | Automatic Execution |
14:03:07 - 22-Jul-25 |
| Buy* | 25 | $99.14 | Automatic Execution |
14:02:28 - 22-Jul-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
14:02:28 - 22-Jul-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
14:01:14 - 22-Jul-25 |
| Sell* | 13 | $98.95 | Automatic Execution |
13:59:24 - 22-Jul-25 |
| Buy* | 3 | $99.13 | Automatic Execution |
13:57:32 - 22-Jul-25 |
| Buy* | 30 | $99.02 | Automatic Execution |
13:52:29 - 22-Jul-25 |
| Buy* | 30 | $99.05 | Automatic Execution |
13:52:29 - 22-Jul-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 21 | $99.07 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 67 | $99.07 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 50 | $99.07 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 23 | $99.07 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 6 | $99.07 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 72 | $99.11 | Automatic Execution |
13:52:26 - 22-Jul-25 |
| Sell* | 67 | $99.11 | Automatic Execution |
13:51:58 - 22-Jul-25 |
| Sell* | 1 | $99.13 | Automatic Execution |
13:50:26 - 22-Jul-25 |
| Buy* | 14 | $99.33 | Automatic Execution |
13:33:17 - 22-Jul-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
13:32:44 - 22-Jul-25 |
| Buy* | 24 | $99.32 | Automatic Execution |
13:32:19 - 22-Jul-25 |
| Buy* | 25 | $99.24 | Automatic Execution |
13:28:58 - 22-Jul-25 |
| Buy* | 25 | $99.235 | Automatic Execution |
13:28:58 - 22-Jul-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Sell* | 30 | $99.16 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Sell* | 1 | $99.18 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Sell* | 2 | $99.22 | Automatic Execution |
13:28:57 - 22-Jul-25 |
| Buy* | 4 | $99.26 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 100 | $99.22 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 45 | $99.23 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 55 | $99.23 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 45 | $99.24 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 100 | $99.23 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Sell* | 50 | $99.24 | Automatic Execution |
13:28:48 - 22-Jul-25 |
| Buy* | 7 | $99.23 | Automatic Execution |
13:27:02 - 22-Jul-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
13:26:35 - 22-Jul-25 |
| Buy* | 3 | $99.23 | Automatic Execution |
13:25:59 - 22-Jul-25 |
| Buy* | 25 | $99.145 | Automatic Execution |
13:25:23 - 22-Jul-25 |
| Buy* | 24 | $99.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 28 | $99.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 8 | $99.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
13:25:20 - 22-Jul-25 |
| Buy* | 40 | $99.10 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Buy* | 9 | $99.10 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Buy* | 1 | $99.10 | Automatic Execution |
13:25:15 - 22-Jul-25 |
| Buy* | 10 | $99.05 | Automatic Execution |
13:24:57 - 22-Jul-25 |
| Buy* | 76 | $99.01 | Automatic Execution |
13:24:14 - 22-Jul-25 |
| Buy* | 24 | $99.01 | Automatic Execution |
13:24:14 - 22-Jul-25 |
| Buy* | 76 | $98.99 | Automatic Execution |
13:24:14 - 22-Jul-25 |
| Buy* | 24 | $98.99 | Automatic Execution |
13:23:30 - 22-Jul-25 |
| Buy* | 18 | $98.98 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 2 | $98.98 | Automatic Execution |
13:22:47 - 22-Jul-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Buy* | 1 | $98.95 | Automatic Execution |
13:17:40 - 22-Jul-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Buy* | 5 | $98.93 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Buy* | 10 | $98.85 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Buy* | 10 | $98.83 | Automatic Execution |
13:17:19 - 22-Jul-25 |
| Buy* | 25 | $98.69 | Automatic Execution |
13:04:04 - 22-Jul-25 |
| Sell* | 25 | $98.62 | Automatic Execution |
13:04:04 - 22-Jul-25 |
| Sell* | 25 | $98.63 | Automatic Execution |
13:04:04 - 22-Jul-25 |
| Buy* | 25 | $98.69 | Automatic Execution |
13:04:04 - 22-Jul-25 |
| Buy* | 10 | $98.64 | Automatic Execution |
13:02:35 - 22-Jul-25 |
| Buy* | 10 | $98.64 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Buy* | 20 | $98.58 | Automatic Execution |
13:01:40 - 22-Jul-25 |
| Buy* | 20 | $98.55 | Automatic Execution |
12:52:56 - 22-Jul-25 |
| Buy* | 2 | $98.55 | Automatic Execution |
12:52:56 - 22-Jul-25 |
| Sell* | 2 | $98.36 | Automatic Execution |
12:50:30 - 22-Jul-25 |
| Sell* | 59 | $98.52 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 45 | $98.51 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 39 | $98.52 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 41 | $98.52 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 159 | $98.52 | Automatic Execution |
12:49:39 - 22-Jul-25 |
| Sell* | 10 | $98.52 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 14 | $98.55 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 11 | $98.59 | Automatic Execution |
12:45:48 - 22-Jul-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 15 | $98.63 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 20 | $98.63 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
12:45:44 - 22-Jul-25 |
| Buy* | 5 | $98.64 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 50 | $98.65 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 3 | $98.65 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 7 | $98.63 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 5 | $98.62 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
12:17:59 - 22-Jul-25 |
| Buy* | 5 | $98.60 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 7 | $98.60 | Automatic Execution |
12:17:13 - 22-Jul-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
12:16:38 - 22-Jul-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
12:15:33 - 22-Jul-25 |
| Sell* | 10 | $98.76 | Automatic Execution |
11:59:59 - 22-Jul-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
11:59:56 - 22-Jul-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
11:57:37 - 22-Jul-25 |
| Buy* | 3 | $98.82 | Automatic Execution |
11:55:43 - 22-Jul-25 |
| Sell* | 9 | $98.62 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Sell* | 4 | $98.61 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 96 | $98.63 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 4 | $98.63 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 48 | $98.63 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 48 | $98.64 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 2 | $98.61 | Automatic Execution |
11:52:58 - 22-Jul-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
11:52:34 - 22-Jul-25 |
| Sell* | 40 | $99.19 | Automatic Execution |
11:26:50 - 22-Jul-25 |
| Buy* | 1 | $99.51 | Automatic Execution |
11:25:44 - 22-Jul-25 |
| Buy* | 2 | $99.51 | Automatic Execution |
11:24:53 - 22-Jul-25 |
| Buy* | 25 | $99.305 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Buy* | 25 | $99.305 | Automatic Execution |
11:17:36 - 22-Jul-25 |
| Sell* | 22 | $99.23 | Automatic Execution |
10:55:07 - 22-Jul-25 |
| Sell* | 6 | $99.26 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Sell* | 6 | $99.28 | Automatic Execution |
10:54:37 - 22-Jul-25 |
| Sell* | 6 | $99.28 | Automatic Execution |
10:54:00 - 22-Jul-25 |
| Buy* | 25 | $99.475 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Buy* | 25 | $99.475 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Buy* | 25 | $99.475 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Buy* | 25 | $99.475 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Buy* | 25 | $99.475 | Automatic Execution |
10:53:48 - 22-Jul-25 |
| Sell* | 6 | $99.27 | Automatic Execution |
10:52:58 - 22-Jul-25 |
| Sell* | 5 | $97.96 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Buy* | 14 | $99.505 | Automatic Execution |
10:52:32 - 22-Jul-25 |
| Sell* | 15 | $97.96 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Buy* | 86 | $99.505 | Automatic Execution |
10:52:32 - 22-Jul-25 |
| Sell* | 35 | $97.94 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 6 | $99.17 | Automatic Execution |
10:51:59 - 22-Jul-25 |
| Sell* | 20 | $97.94 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 25 | $99.32 | Automatic Execution |
10:51:11 - 22-Jul-25 |
| Sell* | 20 | $97.94 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 25 | $99.32 | Automatic Execution |
10:51:11 - 22-Jul-25 |
| Sell* | 25 | $97.94 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 17 | $99.34 | Automatic Execution |
10:49:08 - 22-Jul-25 |
| Sell* | 48 | $98.36 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 100 | $99.36 | Automatic Execution |
10:49:08 - 22-Jul-25 |
| Sell* | 52 | $98.31 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
10:49:08 - 22-Jul-25 |
| Sell* | 4 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 20 | $99.47 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 91 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 100 | $99.47 | Automatic Execution |
10:49:03 - 22-Jul-25 |
| Sell* | 55 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 2 | $99.47 | Automatic Execution |
10:47:28 - 22-Jul-25 |
| Sell* | 50 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
10:47:28 - 22-Jul-25 |
| Sell* | 150 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.755 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 75 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.755 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 20 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.755 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 31 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.755 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 75 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.755 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 25 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.755 | Automatic Execution |
10:47:24 - 22-Jul-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 24 | $99.90 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 10 | $98.87 | Automatic Execution |
10:18:48 - 22-Jul-25 |
| Sell* | 50 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Buy* | 10 | $99.15 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Sell* | 174 | $98.15 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 25 | $99.90 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
10:16:09 - 22-Jul-25 |
| Buy* | 1 | $98.905 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 6 | $98.16 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $98.25 | Automatic Execution |
09:48:41 - 22-Jul-25 |
| Sell* | 2 | $99.15 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 2 | $99.15 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 2 | $99.25 | Ordinary |
09:25:00 - 22-Jul-25 |
| Sell* | 2 | $99.25 | Ordinary |
09:25:00 - 22-Jul-25 |
| Buy* | 2 | $98.35 | Ordinary |
08:49:47 - 22-Jul-25 |
| Buy* | 2 | $98.35 | Ordinary |
08:49:47 - 22-Jul-25 |
| Buy* | 72 | $98.35 | Ordinary |
07:46:14 - 22-Jul-25 |