| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 144.33 | 150.10 | 143.98 | 149.61 | 1,657 |
| 5th Feb 2026 (Thu) | 140.56 | 142.47 | 138.17 | 139.89 | 3,289 |
| 4th Feb 2026 (Wed) | 138.96 | 140.28 | 136.14 | 139.98 | 1,667 |
| 3rd Feb 2026 (Tue) | 136.21 | 139.31 | 133.75 | 137.78 | 2,808 |
| 2nd Feb 2026 (Mon) | 131.60 | 136.50 | 131.60 | 134.44 | 12,307 |
| 30th Jan 2026 (Fri) | 131.28 | 131.59 | 128.40 | 130.05 | 8,147 |
| 29th Jan 2026 (Thu) | 128.23 | 130.14 | 127.95 | 129.93 | 212 |
| 28th Jan 2026 (Wed) | 126.16 | 129.39 | 126.16 | 127.25 | 1,610 |
| 27th Jan 2026 (Tue) | 126.09 | 128.19 | 126.09 | 127.25 | 7,283 |
| 26th Jan 2026 (Mon) | 128.55 | 129.97 | 126.75 | 126.96 | 1,921 |
| 23rd Jan 2026 (Fri) | 129.88 | 130.00 | 126.02 | 128.55 | 4,844 |
| 22nd Jan 2026 (Thu) | 130.225 | 132.49 | 129.46 | 132.09 | 6,634 |
| 21st Jan 2026 (Wed) | 124.00 | 127.70 | 123.85 | 127.74 | 3,650 |
| 20th Jan 2026 (Tue) | 124.28 | 125.95 | 123.36 | 123.58 | 2,002 |
| 19th Jan 2026 (Mon) | 121.34 | 124.26 | 120.695 | 123.94 | 3,103 |
| 16th Jan 2026 (Fri) | 121.34 | 124.26 | 120.695 | 123.94 | 3,103 |
| 15th Jan 2026 (Thu) | 116.42 | 122.00 | 116.42 | 120.69 | 5,530 |
| 14th Jan 2026 (Wed) | 113.47 | 115.77 | 112.22 | 115.58 | 3,099 |
| 13th Jan 2026 (Tue) | 114.87 | 117.00 | 113.52 | 115.48 | 2,175 |
| 12th Jan 2026 (Mon) | 113.90 | 115.57 | 112.98 | 115.48 | 5,449 |
| 9th Jan 2026 (Fri) | 109.75 | 114.36 | 109.75 | 114.12 | 5,030 |
| 8th Jan 2026 (Thu) | 105.29 | 110.50 | 105.29 | 110.04 | 6,604 |
| 7th Jan 2026 (Wed) | 107.61 | 107.61 | 104.74 | 105.57 | 7,803 |
| 6th Jan 2026 (Tue) | 104.01 | 109.92 | 100.60 | 109.70 | 10,353 |
| 5th Jan 2026 (Mon) | 109.71 | 109.71 | 104.63 | 104.74 | 8,634 |
| 2nd Jan 2026 (Fri) | 108.59 | 109.34 | 106.18 | 107.72 | 9,869 |
| 1st Jan 2026 (Thu) | 110.81 | 111.23 | 108.67 | 109.79 | 6,747 |
| 31st Dec 2025 (Wed) | 110.81 | 111.23 | 108.67 | 109.79 | 6,747 |
| 30th Dec 2025 (Tue) | 115.07 | 115.07 | 112.17 | 112.06 | 5,716 |
| 29th Dec 2025 (Mon) | 114.61 | 115.21 | 114.61 | 115.18 | 2,947 |
| 26th Dec 2025 (Fri) | 115.42 | 116.01 | 114.65 | 115.79 | 7,576 |
| 25th Dec 2025 (Thu) | 115.84 | 115.84 | 114.83 | 115.00 | 2,660 |
| 24th Dec 2025 (Wed) | 115.84 | 115.84 | 114.83 | 115.00 | 2,660 |
| 23rd Dec 2025 (Tue) | 114.90 | 116.03 | 114.90 | 115.49 | 4,849 |
| 22nd Dec 2025 (Mon) | 114.55 | 115.24 | 114.55 | 115.01 | 1,827 |
| 19th Dec 2025 (Fri) | 110.06 | 111.44 | 110.06 | 111.46 | 4,841 |
| 18th Dec 2025 (Thu) | 110.00 | 110.28 | 108.96 | 109.37 | 5,204 |
| 17th Dec 2025 (Wed) | 110.20 | 110.30 | 107.98 | 108.27 | 9,938 |
| 16th Dec 2025 (Tue) | 109.50 | 111.29 | 109.50 | 110.25 | 6,738 |
| 15th Dec 2025 (Mon) | 109.60 | 110.76 | 108.13 | 108.315 | 11,650 |
| 12th Dec 2025 (Fri) | 108.25 | 109.20 | 107.01 | 109.36 | 8,524 |
| 11th Dec 2025 (Thu) | 107.00 | 108.75 | 107.00 | 108.65 | 5,090 |
| 10th Dec 2025 (Wed) | 102.91 | 107.89 | 102.74 | 104.35 | 8,106 |
| 9th Dec 2025 (Tue) | 97.07 | 102.705 | 97.07 | 102.12 | 16,859 |
| 8th Dec 2025 (Mon) | 96.93 | 97.43 | 95.67 | 96.71 | 9,279 |