| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.40 | 118.40 | 115.83 | 116.12 | 7,147 |
| 18th Sep 2025 (Thu) | 117.32 | 119.00 | 117.32 | 118.23 | 9,009 |
| 17th Sep 2025 (Wed) | 116.50 | 118.00 | 116.00 | 115.55 | 4,890 |
| 16th Sep 2025 (Tue) | 116.73 | 116.73 | 114.85 | 115.82 | 6,907 |
| 15th Sep 2025 (Mon) | 117.79 | 120.29 | 117.44 | 117.56 | 8,052 |
| 12th Sep 2025 (Fri) | 118.00 | 119.65 | 117.71 | 118.06 | 5,645 |
| 11th Sep 2025 (Thu) | 116.61 | 119.40 | 116.58 | 118.39 | 12,838 |
| 10th Sep 2025 (Wed) | 122.40 | 123.285 | 110.84 | 113.86 | 30,815 |
| 9th Sep 2025 (Tue) | 122.04 | 122.04 | 118.06 | 119.94 | 5,362 |
| 8th Sep 2025 (Mon) | 123.28 | 127.57 | 122.60 | 122.66 | 10,618 |
| 5th Sep 2025 (Fri) | 124.70 | 125.18 | 123.39 | 124.31 | 5,272 |
| 4th Sep 2025 (Thu) | 120.40 | 125.86 | 120.40 | 125.82 | 3,873 |
| 3rd Sep 2025 (Wed) | 122.585 | 123.18 | 119.39 | 120.22 | 7,178 |
| 2nd Sep 2025 (Tue) | 119.24 | 122.00 | 118.00 | 121.44 | 8,365 |
| 1st Sep 2025 (Mon) | 124.375 | 125.00 | 122.70 | 124.88 | 7,669 |
| 29th Aug 2025 (Fri) | 124.375 | 125.00 | 122.70 | 124.88 | 7,669 |
| 28th Aug 2025 (Thu) | 125.10 | 127.00 | 123.85 | 124.85 | 9,639 |
| 27th Aug 2025 (Wed) | 124.51 | 126.08 | 123.96 | 124.18 | 18,628 |
| 26th Aug 2025 (Tue) | 124.22 | 126.07 | 124.22 | 125.40 | 8,518 |
| 25th Aug 2025 (Mon) | 125.48 | 125.50 | 123.79 | 123.63 | 5,568 |
| 22nd Aug 2025 (Fri) | 116.00 | 126.09 | 116.00 | 124.89 | 7,947 |
| 21st Aug 2025 (Thu) | 116.07 | 116.14 | 115.15 | 116.19 | 5,521 |
| 20th Aug 2025 (Wed) | 115.31 | 115.50 | 112.01 | 114.89 | 4,962 |
| 19th Aug 2025 (Tue) | 118.80 | 119.99 | 116.05 | 116.06 | 6,066 |
| 18th Aug 2025 (Mon) | 117.00 | 121.67 | 116.96 | 121.52 | 8,342 |
| 15th Aug 2025 (Fri) | 117.70 | 117.80 | 116.03 | 116.96 | 5,535 |
| 14th Aug 2025 (Thu) | 118.05 | 120.00 | 118.05 | 118.76 | 7,877 |
| 13th Aug 2025 (Wed) | 122.595 | 122.595 | 119.19 | 119.78 | 8,329 |
| 12th Aug 2025 (Tue) | 116.34 | 123.62 | 116.12 | 122.29 | 27,213 |
| 11th Aug 2025 (Mon) | 110.07 | 115.72 | 110.07 | 115.435 | 16,237 |
| 8th Aug 2025 (Fri) | 105.35 | 110.95 | 105.35 | 110.01 | 25,712 |
| 7th Aug 2025 (Thu) | 106.00 | 111.38 | 102.27 | 104.28 | 24,710 |
| 6th Aug 2025 (Wed) | 114.01 | 114.01 | 111.41 | 112.38 | 10,881 |
| 5th Aug 2025 (Tue) | 113.29 | 114.12 | 111.04 | 114.14 | 8,651 |
| 4th Aug 2025 (Mon) | 111.26 | 113.26 | 111.26 | 112.39 | 7,471 |
| 1st Aug 2025 (Fri) | 108.39 | 110.46 | 107.50 | 110.02 | 5,166 |
| 31st Jul 2025 (Thu) | 112.20 | 113.38 | 111.82 | 113.26 | 6,301 |
| 30th Jul 2025 (Wed) | 110.815 | 114.91 | 110.815 | 111.84 | 12,067 |
| 29th Jul 2025 (Tue) | 113.00 | 114.91 | 110.32 | 110.53 | 16,488 |
| 28th Jul 2025 (Mon) | 109.00 | 111.33 | 109.00 | 111.76 | 12,651 |
| 25th Jul 2025 (Fri) | 105.85 | 108.43 | 105.03 | 108.17 | 14,163 |
| 24th Jul 2025 (Thu) | 102.00 | 105.77 | 102.00 | 105.75 | 13,306 |
| 23rd Jul 2025 (Wed) | 100.98 | 103.86 | 100.98 | 102.18 | 16,618 |
| 22nd Jul 2025 (Tue) | 98.15 | 99.915 | 97.93 | 99.71 | 13,219 |