| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 138.97 | 144.44 | 137.90 | 143.34 | 3,870 |
| 2nd Apr 2026 (Thu) | 138.97 | 144.44 | 137.90 | 143.34 | 3,870 |
| 1st Apr 2026 (Wed) | 142.33 | 144.89 | 142.12 | 142.92 | 4,579 |
| 31st Mar 2026 (Tue) | 138.51 | 143.38 | 138.51 | 139.73 | 6,733 |
| 30th Mar 2026 (Mon) | 137.44 | 138.05 | 134.55 | 135.74 | 5,222 |
| 27th Mar 2026 (Fri) | 135.09 | 139.10 | 134.05 | 136.64 | 19,123 |
| 26th Mar 2026 (Thu) | 137.69 | 141.39 | 136.22 | 137.06 | 3,275 |
| 25th Mar 2026 (Wed) | 143.80 | 144.42 | 139.87 | 139.69 | 6,821 |
| 24th Mar 2026 (Tue) | 135.99 | 141.87 | 134.80 | 140.51 | 2,737 |
| 23rd Mar 2026 (Mon) | 133.99 | 139.125 | 133.99 | 136.45 | 7,505 |
| 20th Mar 2026 (Fri) | 131.12 | 132.00 | 125.49 | 128.58 | 3,483 |
| 19th Mar 2026 (Thu) | 127.99 | 131.30 | 126.77 | 131.16 | 3,265 |
| 18th Mar 2026 (Wed) | 130.85 | 132.30 | 130.00 | 131.39 | 4,777 |
| 17th Mar 2026 (Tue) | 133.60 | 134.45 | 131.00 | 133.13 | 8,541 |
| 16th Mar 2026 (Mon) | 132.09 | 132.09 | 131.38 | 131.69 | 1,466 |
| 13th Mar 2026 (Fri) | 131.33 | 132.30 | 129.92 | 130.46 | 2,105 |
| 12th Mar 2026 (Thu) | 133.45 | 133.47 | 129.46 | 130.94 | 1,773 |
| 11th Mar 2026 (Wed) | 138.45 | 138.45 | 133.50 | 136.14 | 1,916 |
| 10th Mar 2026 (Tue) | 136.42 | 141.03 | 136.30 | 140.12 | 2,431 |
| 9th Mar 2026 (Mon) | 128.485 | 133.71 | 128.485 | 137.64 | 936 |
| 6th Mar 2026 (Fri) | 135.03 | 137.49 | 134.56 | 135.34 | 2,916 |
| 5th Mar 2026 (Thu) | 142.875 | 143.05 | 138.08 | 139.78 | 540 |
| 4th Mar 2026 (Wed) | 141.82 | 147.22 | 141.54 | 143.06 | 4,539 |
| 3rd Mar 2026 (Tue) | 140.79 | 141.22 | 139.42 | 140.47 | 1,809 |
| 2nd Mar 2026 (Mon) | 136.99 | 147.30 | 136.99 | 143.74 | 2,167 |
| 27th Feb 2026 (Fri) | 144.16 | 144.16 | 135.45 | 138.47 | 4,626 |
| 26th Feb 2026 (Thu) | 148.89 | 154.00 | 147.78 | 148.75 | 6,662 |
| 25th Feb 2026 (Wed) | 149.10 | 154.00 | 149.10 | 154.00 | 0 |
| 24th Feb 2026 (Tue) | 149.10 | 150.66 | 149.10 | 150.66 | 0 |
| 23rd Feb 2026 (Mon) | 149.10 | 150.83 | 144.95 | 150.66 | 3,280 |
| 20th Feb 2026 (Fri) | 148.13 | 148.83 | 146.71 | 149.13 | 5,470 |
| 19th Feb 2026 (Thu) | 146.55 | 147.00 | 144.60 | 146.98 | 3,456 |
| 18th Feb 2026 (Wed) | 151.98 | 153.27 | 147.11 | 147.44 | 6,055 |
| 17th Feb 2026 (Tue) | 150.00 | 150.83 | 147.35 | 148.99 | 2,912 |
| 16th Feb 2026 (Mon) | 143.00 | 148.46 | 141.86 | 148.55 | 1,835 |
| 13th Feb 2026 (Fri) | 143.00 | 148.46 | 141.86 | 148.55 | 1,835 |
| 12th Feb 2026 (Thu) | 149.30 | 152.72 | 142.25 | 142.41 | 1,207 |
| 11th Feb 2026 (Wed) | 151.40 | 151.40 | 145.22 | 148.08 | 2,240 |
| 10th Feb 2026 (Tue) | 153.20 | 153.20 | 148.70 | 148.73 | 3,246 |
| 9th Feb 2026 (Mon) | 150.09 | 153.36 | 150.09 | 151.65 | 1,917 |
| 6th Feb 2026 (Fri) | 144.33 | 150.10 | 143.98 | 149.61 | 1,657 |