| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 98.15 | 99.915 | 97.93 | 99.71 | 13,219 |
| 21st Jul 2025 (Mon) | 99.35 | 100.07 | 97.88 | 98.35 | 11,431 |
| 18th Jul 2025 (Fri) | 100.50 | 101.08 | 98.00 | 99.61 | 25,487 |
| 17th Jul 2025 (Thu) | 97.50 | 100.71 | 97.50 | 100.41 | 25,176 |
| 16th Jul 2025 (Wed) | 97.00 | 97.52 | 93.90 | 97.23 | 21,065 |
| 15th Jul 2025 (Tue) | 93.625 | 101.88 | 91.38 | 99.35 | 105,130 |
| 14th Jul 2025 (Mon) | 91.64 | 92.34 | 90.43 | 92.23 | 5,789 |
| 11th Jul 2025 (Fri) | 92.35 | 92.35 | 90.805 | 91.46 | 4,580 |
| 10th Jul 2025 (Thu) | 92.96 | 94.69 | 92.07 | 93.73 | 6,302 |
| 9th Jul 2025 (Wed) | 90.47 | 92.85 | 90.26 | 92.64 | 9,739 |
| 8th Jul 2025 (Tue) | 89.60 | 90.15 | 88.10 | 89.92 | 9,258 |
| 7th Jul 2025 (Mon) | 92.00 | 92.00 | 88.92 | 89.10 | 6,726 |
| 4th Jul 2025 (Fri) | 91.03 | 91.91 | 90.02 | 91.73 | 2,841 |
| 3rd Jul 2025 (Thu) | 91.03 | 91.91 | 90.02 | 91.73 | 2,841 |
| 2nd Jul 2025 (Wed) | 90.03 | 90.21 | 89.00 | 90.18 | 4,785 |
| 1st Jul 2025 (Tue) | 87.575 | 90.35 | 87.575 | 90.04 | 5,017 |
| 30th Jun 2025 (Mon) | 88.36 | 88.36 | 86.89 | 87.65 | 10,143 |
| 27th Jun 2025 (Fri) | 85.89 | 88.49 | 85.89 | 88.06 | 13,364 |
| 26th Jun 2025 (Thu) | 83.99 | 85.80 | 83.47 | 85.74 | 4,621 |
| 25th Jun 2025 (Wed) | 86.03 | 86.21 | 83.23 | 83.30 | 7,660 |
| 24th Jun 2025 (Tue) | 85.40 | 87.00 | 85.40 | 87.00 | 7,204 |
| 23rd Jun 2025 (Mon) | 81.72 | 83.49 | 80.35 | 83.805 | 8,236 |
| 20th Jun 2025 (Fri) | 80.14 | 82.22 | 79.06 | 81.90 | 10,763 |
| 19th Jun 2025 (Thu) | 77.99 | 79.48 | 77.99 | 78.67 | 4,571 |
| 18th Jun 2025 (Wed) | 77.99 | 79.48 | 77.99 | 78.67 | 4,571 |
| 17th Jun 2025 (Tue) | 77.87 | 78.27 | 76.82 | 78.34 | 7,709 |
| 16th Jun 2025 (Mon) | 77.45 | 79.33 | 77.45 | 78.09 | 7,864 |
| 13th Jun 2025 (Fri) | 78.28 | 78.44 | 76.00 | 76.60 | 3,568 |
| 12th Jun 2025 (Thu) | 79.09 | 79.16 | 78.605 | 78.83 | 7,104 |
| 11th Jun 2025 (Wed) | 80.28 | 81.445 | 79.85 | 80.215 | 5,990 |
| 10th Jun 2025 (Tue) | 80.21 | 80.47 | 79.80 | 80.495 | 5,521 |
| 9th Jun 2025 (Mon) | 80.00 | 81.00 | 80.00 | 80.60 | 4,973 |
| 6th Jun 2025 (Fri) | 81.42 | 82.03 | 81.28 | 82.07 | 4,529 |
| 5th Jun 2025 (Thu) | 79.58 | 81.75 | 79.58 | 80.99 | 1,999 |
| 4th Jun 2025 (Wed) | 80.70 | 80.70 | 79.32 | 79.78 | 9,492 |
| 3rd Jun 2025 (Tue) | 82.175 | 82.175 | 80.92 | 81.40 | 4,878 |
| 2nd Jun 2025 (Mon) | 82.74 | 82.74 | 81.74 | 82.30 | 5,555 |
| 30th May 2025 (Fri) | 83.00 | 83.24 | 82.75 | 82.68 | 2,634 |
| 29th May 2025 (Thu) | 82.40 | 83.02 | 81.93 | 83.00 | 4,710 |
| 28th May 2025 (Wed) | 85.15 | 85.15 | 83.83 | 84.31 | 5,194 |
| 27th May 2025 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 5,495 |
| 26th May 2025 (Mon) | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| 24th May 2025 (Sat) | 83.50 | 83.50 | 83.50 | 84.02 | 3,341 |
| 23rd May 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 3,341 |