Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5716 0.5793 0.5716 0.5901 1,216
2nd Apr 2026 (Thu) 0.5716 0.5793 0.5716 0.5901 1,216
1st Apr 2026 (Wed) 0.5299 0.6088 0.52 0.5916 31,741
31st Mar 2026 (Tue) 0.47 0.514 0.46 0.51 7,551
30th Mar 2026 (Mon) 0.471 0.471 0.435 0.4405 6,506
27th Mar 2026 (Fri) 0.485 0.485 0.47 0.4831 8,066
26th Mar 2026 (Thu) 0.534 0.5451 0.485 0.4916 2,622
25th Mar 2026 (Wed) 0.4851 0.5295 0.4851 0.5255 360
24th Mar 2026 (Tue) 0.5417 0.5417 0.46 0.485 297
23rd Mar 2026 (Mon) 0.5071 0.539 0.5071 0.523 111
20th Mar 2026 (Fri) 0.4821 0.5322 0.4801 0.5121 967
19th Mar 2026 (Thu) 0.5125 0.7113 0.468 0.5199 21,974
18th Mar 2026 (Wed) 0.5762 0.5768 0.539 0.5469 1,990
17th Mar 2026 (Tue) 0.5455 0.579 0.5455 0.5702 1,550
16th Mar 2026 (Mon) 0.522 0.5489 0.522 0.5328 204
13th Mar 2026 (Fri) 0.48 0.49 0.48 0.49 997
12th Mar 2026 (Thu) 0.4901 0.493 0.485 0.48 4,706
11th Mar 2026 (Wed) 0.4892 0.4983 0.485 0.49 242
10th Mar 2026 (Tue) 0.4864 0.537 0.4864 0.5183 144
9th Mar 2026 (Mon) 0.4937 0.4979 0.4802 0.4875 4,533
6th Mar 2026 (Fri) 0.521 0.5242 0.4763 0.489 1,945
5th Mar 2026 (Thu) 0.555 0.555 0.5291 0.5302 1,009
4th Mar 2026 (Wed) 0.50 0.5475 0.4999 0.549 6,056
3rd Mar 2026 (Tue) 0.498 0.5164 0.498 0.5005 773
2nd Mar 2026 (Mon) 0.4947 0.5153 0.49 0.5018 793
27th Feb 2026 (Fri) 0.53 0.53 0.49 0.4966 9,134
26th Feb 2026 (Thu) 0.5582 0.5582 0.54 0.5352 2,538
25th Feb 2026 (Wed) 0.65 0.65 0.53 0.53 0
24th Feb 2026 (Tue) 0.65 0.65 0.587 0.587 0
23rd Feb 2026 (Mon) 0.65 0.65 0.5939 0.587 2,169
20th Feb 2026 (Fri) 0.5986 0.7172 0.5986 0.66 11,130
19th Feb 2026 (Thu) 0.577 0.5799 0.5607 0.579 2,698
18th Feb 2026 (Wed) 0.5478 0.563 0.5421 0.55 2,276
17th Feb 2026 (Tue) 0.53 0.5447 0.52 0.5317 7,575
16th Feb 2026 (Mon) 0.5774 0.5804 0.56 0.561 1,036
13th Feb 2026 (Fri) 0.5774 0.5804 0.56 0.561 1,036
12th Feb 2026 (Thu) 0.5859 0.6372 0.5413 0.5822 1,849
11th Feb 2026 (Wed) 0.615 0.6178 0.5701 0.579 14,400
10th Feb 2026 (Tue) 0.5923 0.6423 0.5923 0.60 9,221
9th Feb 2026 (Mon) 0.6501 0.6501 0.5793 0.597 15,182
6th Feb 2026 (Fri) 0.67 0.67 0.6215 0.6271 2,829
FTSE 100 Latest
Value10,436.29
Change71.50