| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.28 | 1.315 | 1.25 | 1.31 | 30,088 |
| 17th Jul 2025 (Thu) | 1.24 | 1.34 | 1.24 | 1.29 | 50,880 |
| 16th Jul 2025 (Wed) | 1.12 | 1.23 | 1.12 | 1.23 | 24,033 |
| 15th Jul 2025 (Tue) | 1.19 | 1.19 | 1.135 | 1.13 | 8,477 |
| 14th Jul 2025 (Mon) | 1.20 | 1.20 | 1.175 | 1.18 | 1,600 |
| 11th Jul 2025 (Fri) | 1.17 | 1.20 | 1.16 | 1.20 | 6,677 |
| 10th Jul 2025 (Thu) | 1.17 | 1.20 | 1.16 | 1.17 | 10,746 |
| 9th Jul 2025 (Wed) | 1.16 | 1.16 | 1.10 | 1.12 | 8,787 |
| 8th Jul 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.17 | 6,489 |
| 7th Jul 2025 (Mon) | 1.21 | 1.23 | 1.21 | 1.22 | 31,573 |
| 4th Jul 2025 (Fri) | 1.21 | 1.235 | 1.20 | 1.20 | 8,301 |
| 3rd Jul 2025 (Thu) | 1.21 | 1.235 | 1.20 | 1.20 | 8,301 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.19 | 1.14 | 1.18 | 19,047 |
| 1st Jul 2025 (Tue) | 1.12 | 1.19 | 1.12 | 1.15 | 15,822 |
| 30th Jun 2025 (Mon) | 1.14 | 1.22 | 1.115 | 1.11 | 40,660 |
| 27th Jun 2025 (Fri) | 1.04 | 1.15 | 1.00 | 1.13 | 118,760 |
| 26th Jun 2025 (Thu) | 1.08 | 1.10 | 1.02 | 1.03 | 22,332 |
| 25th Jun 2025 (Wed) | 1.05 | 1.08 | 1.05 | 1.07 | 30,025 |
| 24th Jun 2025 (Tue) | 1.06 | 1.08 | 1.03 | 1.06 | 39,671 |
| 23rd Jun 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | 23,227 |
| 20th Jun 2025 (Fri) | 1.05 | 1.05 | 1.02 | 1.02 | 10,396 |
| 19th Jun 2025 (Thu) | 1.12 | 1.13 | 1.00 | 1.03 | 107,624 |
| 18th Jun 2025 (Wed) | 1.12 | 1.13 | 1.00 | 1.03 | 107,624 |
| 17th Jun 2025 (Tue) | 1.125 | 1.13 | 1.12 | 1.13 | 3,304 |
| 16th Jun 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.14 | 22,781 |
| 13th Jun 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.12 | 7,760 |
| 12th Jun 2025 (Thu) | 1.16 | 1.16 | 1.12 | 1.13 | 25,173 |
| 11th Jun 2025 (Wed) | 1.16 | 1.20 | 1.16 | 1.16 | 10,363 |
| 10th Jun 2025 (Tue) | 1.21 | 1.21 | 1.17 | 1.19 | 4,730 |
| 9th Jun 2025 (Mon) | 1.05 | 1.27 | 1.05 | 1.19 | 30,439 |
| 6th Jun 2025 (Fri) | 1.02 | 1.05 | 1.00 | 1.05 | 5,371 |
| 5th Jun 2025 (Thu) | 1.11 | 1.12 | 1.01 | 1.03 | 7,203 |
| 4th Jun 2025 (Wed) | 1.03 | 1.075 | 1.02 | 1.08 | 10,638 |
| 3rd Jun 2025 (Tue) | 1.00 | 1.07 | 1.00 | 1.03 | 9,767 |
| 2nd Jun 2025 (Mon) | 1.10 | 1.10 | 1.03 | 1.03 | 9,670 |
| 30th May 2025 (Fri) | 1.29 | 1.29 | 1.12 | 1.13 | 9,966 |
| 29th May 2025 (Thu) | 1.215 | 1.29 | 1.18 | 1.30 | 15,576 |
| 28th May 2025 (Wed) | 1.175 | 1.20 | 1.16 | 1.19 | 43,981 |
| 27th May 2025 (Tue) | 1.15 | 1.18 | 1.13 | 1.15 | 16,081 |
| 26th May 2025 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 23rd May 2025 (Fri) | 1.08 | 1.12 | 1.065 | 1.09 | 46,742 |
| 22nd May 2025 (Thu) | 1.025 | 1.05 | 1.025 | 1.05 | 8,135 |
| 21st May 2025 (Wed) | 1.07 | 1.075 | 1.015 | 1.015 | 9,865 |