| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 124 |
| 18th Sep 2025 (Thu) | 1.45 | 1.46 | 1.445 | 1.46 | 567 |
| 17th Sep 2025 (Wed) | 1.44 | 1.46 | 1.44 | 1.41 | 306 |
| 16th Sep 2025 (Tue) | 1.50 | 1.50 | 1.42 | 1.42 | 0 |
| 15th Sep 2025 (Mon) | 1.50 | 1.50 | 1.47 | 1.45 | 347 |
| 12th Sep 2025 (Fri) | 1.42 | 1.48 | 1.42 | 1.49 | 3,267 |
| 11th Sep 2025 (Thu) | 1.28 | 1.39 | 1.28 | 1.39 | 3,269 |
| 10th Sep 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.26 | 259 |
| 9th Sep 2025 (Tue) | 1.24 | 1.28 | 1.24 | 1.29 | 2,881 |
| 8th Sep 2025 (Mon) | 1.22 | 1.25 | 1.22 | 1.26 | 1,786 |
| 5th Sep 2025 (Fri) | 1.305 | 1.32 | 1.21 | 1.24 | 6,743 |
| 4th Sep 2025 (Thu) | 1.29 | 1.34 | 1.28 | 1.33 | 55,030 |
| 3rd Sep 2025 (Wed) | 1.34 | 1.34 | 1.27 | 1.30 | 12,592 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.35 | 1.295 | 1.33 | 2,927 |
| 1st Sep 2025 (Mon) | 1.295 | 1.31 | 1.28 | 1.29 | 3,990 |
| 29th Aug 2025 (Fri) | 1.295 | 1.31 | 1.28 | 1.29 | 3,990 |
| 28th Aug 2025 (Thu) | 1.32 | 1.32 | 1.28 | 1.31 | 10,957 |
| 27th Aug 2025 (Wed) | 1.35 | 1.35 | 1.28 | 1.31 | 9,989 |
| 26th Aug 2025 (Tue) | 1.355 | 1.355 | 1.29 | 1.30 | 12,957 |
| 25th Aug 2025 (Mon) | 1.38 | 1.385 | 1.32 | 1.33 | 5,643 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.36 | 1.30 | 1.34 | 4,647 |
| 21st Aug 2025 (Thu) | 1.30 | 1.31 | 1.285 | 1.29 | 3,661 |
| 20th Aug 2025 (Wed) | 1.30 | 1.32 | 1.29 | 1.32 | 12,271 |
| 19th Aug 2025 (Tue) | 1.40 | 1.405 | 1.30 | 1.30 | 9,399 |
| 18th Aug 2025 (Mon) | 1.27 | 1.36 | 1.27 | 1.35 | 7,083 |
| 15th Aug 2025 (Fri) | 1.28 | 1.29 | 1.255 | 1.27 | 18,923 |
| 14th Aug 2025 (Thu) | 1.27 | 1.32 | 1.24 | 1.31 | 7,516 |
| 13th Aug 2025 (Wed) | 1.265 | 1.29 | 1.235 | 1.27 | 23,575 |
| 12th Aug 2025 (Tue) | 1.25 | 1.295 | 1.21 | 1.27 | 12,044 |
| 11th Aug 2025 (Mon) | 1.25 | 1.26 | 1.20 | 1.22 | 20,371 |
| 8th Aug 2025 (Fri) | 1.26 | 1.31 | 1.205 | 1.20 | 15,369 |
| 7th Aug 2025 (Thu) | 1.35 | 1.385 | 1.30 | 1.30 | 14,216 |
| 6th Aug 2025 (Wed) | 1.38 | 1.39 | 1.33 | 1.38 | 7,138 |
| 5th Aug 2025 (Tue) | 1.30 | 1.37 | 1.29 | 1.36 | 18,740 |
| 4th Aug 2025 (Mon) | 1.29 | 1.33 | 1.27 | 1.29 | 13,890 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.245 | 1.26 | 9,024 |
| 31st Jul 2025 (Thu) | 1.31 | 1.33 | 1.29 | 1.30 | 5,802 |
| 30th Jul 2025 (Wed) | 1.37 | 1.37 | 1.31 | 1.33 | 3,306 |
| 29th Jul 2025 (Tue) | 1.405 | 1.405 | 1.345 | 1.36 | 6,670 |
| 28th Jul 2025 (Mon) | 1.42 | 1.42 | 1.38 | 1.40 | 9,873 |
| 25th Jul 2025 (Fri) | 1.425 | 1.43 | 1.395 | 1.42 | 14,648 |
| 24th Jul 2025 (Thu) | 1.455 | 1.47 | 1.405 | 1.41 | 15,256 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.59 | 1.49 | 1.50 | 26,381 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.69 | 1.50 | 1.58 | 58,836 |