Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Destination Xl (DXLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.67 0.67 0.6215 0.6271 2,829
5th Feb 2026 (Thu) 0.701 0.701 0.67 0.67 2,955
4th Feb 2026 (Wed) 0.6909 0.6909 0.6909 0.698 390
3rd Feb 2026 (Tue) 0.7041 0.7041 0.671 0.6941 394
2nd Feb 2026 (Mon) 0.6905 0.71 0.689 0.7051 1,663
30th Jan 2026 (Fri) 0.719 0.7303 0.681 0.683 1,779
29th Jan 2026 (Thu) 0.70 0.71 0.70 0.7079 100
28th Jan 2026 (Wed) 0.711 0.745 0.70 0.7107 1,718
27th Jan 2026 (Tue) 0.7504 0.7504 0.7106 0.7107 3,239
26th Jan 2026 (Mon) 0.75 0.76 0.75 0.7505 1,386
23rd Jan 2026 (Fri) 0.765 0.7863 0.7179 0.7328 8,558
22nd Jan 2026 (Thu) 0.785 0.797 0.7731 0.7765 8,316
21st Jan 2026 (Wed) 0.8083 0.8133 0.80 0.7981 487
20th Jan 2026 (Tue) 0.8506 0.8506 0.805 0.8158 1,005
19th Jan 2026 (Mon) 0.881 0.881 0.8449 0.8557 8,710
16th Jan 2026 (Fri) 0.881 0.881 0.8449 0.8557 8,710
15th Jan 2026 (Thu) 0.9218 0.9218 0.87 0.8867 18,818
14th Jan 2026 (Wed) 0.8955 0.9304 0.888 0.90 4,170
13th Jan 2026 (Tue) 0.8991 0.9055 0.89 0.93 1,625
12th Jan 2026 (Mon) 0.92 0.9387 0.91 0.93 3,166
9th Jan 2026 (Fri) 0.9544 0.9544 0.9147 0.9435 1,744
8th Jan 2026 (Thu) 0.93 0.94 0.89 0.92 3,734
7th Jan 2026 (Wed) 0.9366 0.9472 0.9101 0.92 1,140
6th Jan 2026 (Tue) 0.94 0.94 0.893 0.8857 3,709
5th Jan 2026 (Mon) 0.9122 0.9213 0.89 0.9207 4,200
2nd Jan 2026 (Fri) 0.9032 0.92 0.9026 0.9026 4,819
1st Jan 2026 (Thu) 0.881 0.9136 0.88 0.9195 12,246
31st Dec 2025 (Wed) 0.881 0.9136 0.88 0.9195 12,246
30th Dec 2025 (Tue) 0.873 0.90 0.873 0.8951 33,144
29th Dec 2025 (Mon) 0.9378 0.9378 0.86 0.8601 169,386
26th Dec 2025 (Fri) 0.92 0.9638 0.92 0.9294 4,063
25th Dec 2025 (Thu) 0.91 0.9119 0.862 0.9258 17,483
24th Dec 2025 (Wed) 0.91 0.9119 0.862 0.9258 17,483
23rd Dec 2025 (Tue) 0.9071 0.9659 0.9022 0.9012 14,513
22nd Dec 2025 (Mon) 0.96 0.96 0.84 0.8668 21,397
19th Dec 2025 (Fri) 1.00 1.00 0.9109 0.94 484,416
18th Dec 2025 (Thu) 1.07 1.07 1.01 1.01 85,448
17th Dec 2025 (Wed) 1.06 1.07 0.991 1.06 49,286
16th Dec 2025 (Tue) 1.07 1.10 1.06 1.10 3,299
15th Dec 2025 (Mon) 1.10 1.125 1.06 1.08 14,669
12th Dec 2025 (Fri) 1.39 1.39 1.12 1.14 36,279
11th Dec 2025 (Thu) 1.14 1.56 1.09 1.56 106,283
10th Dec 2025 (Wed) 1.06 1.12 1.02 1.08 5,224
9th Dec 2025 (Tue) 1.11 1.14 1.10 1.10 993
8th Dec 2025 (Mon) 1.12 1.16 1.09 1.125 750
FTSE 100 Latest
Value10,369.75
Change60.53