| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 21st Jul 2025 (Mon) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 18th Jul 2025 (Fri) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 17th Jul 2025 (Thu) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 16th Jul 2025 (Wed) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 15th Jul 2025 (Tue) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 14th Jul 2025 (Mon) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 11th Jul 2025 (Fri) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 10th Jul 2025 (Thu) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 9th Jul 2025 (Wed) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 8th Jul 2025 (Tue) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 7th Jul 2025 (Mon) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 4th Jul 2025 (Fri) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 3rd Jul 2025 (Thu) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 2nd Jul 2025 (Wed) | 36.72 | 36.72 | 36.56 | 36.56 | 0 |
| 1st Jul 2025 (Tue) | 36.72 | 36.72 | 36.72 | 36.56 | 0 |
| 30th Jun 2025 (Mon) | 36.72 | 36.72 | 36.72 | 36.56 | 22 |
| 27th Jun 2025 (Fri) | 36.72 | 36.72 | 36.72 | 36.99 | 359 |
| 26th Jun 2025 (Thu) | 36.41 | 36.41 | 36.18 | 36.45 | 546 |
| 25th Jun 2025 (Wed) | 36.12 | 36.12 | 35.90 | 35.8814 | 755 |
| 24th Jun 2025 (Tue) | 36.27 | 36.27 | 36.27 | 36.36 | 156 |
| 23rd Jun 2025 (Mon) | 36.50 | 36.62 | 36.50 | 36.62 | 2,802 |
| 20th Jun 2025 (Fri) | 36.53 | 36.53 | 36.50 | 36.50 | 14 |
| 19th Jun 2025 (Thu) | 36.53 | 36.53 | 36.53 | 36.53 | 931 |
| 18th Jun 2025 (Wed) | 36.53 | 36.53 | 36.53 | 36.53 | 931 |
| 17th Jun 2025 (Tue) | 36.61 | 36.61 | 36.24 | 36.24 | 0 |
| 16th Jun 2025 (Mon) | 36.61 | 36.61 | 36.52 | 36.52 | 3 |
| 13th Jun 2025 (Fri) | 36.61 | 36.61 | 36.45 | 36.45 | 1 |
| 12th Jun 2025 (Thu) | 36.61 | 36.61 | 36.48 | 36.41 | 1,113 |
| 11th Jun 2025 (Wed) | 36.22 | 36.524 | 36.22 | 36.524 | 10 |
| 10th Jun 2025 (Tue) | 36.22 | 36.47 | 36.20 | 36.43 | 318 |
| 9th Jun 2025 (Mon) | 36.31 | 36.31 | 36.18 | 36.18 | 1 |
| 6th Jun 2025 (Fri) | 36.31 | 36.68 | 36.31 | 36.68 | 13 |
| 5th Jun 2025 (Thu) | 36.31 | 36.31 | 36.31 | 36.31 | 143 |
| 4th Jun 2025 (Wed) | 36.41 | 36.41 | 36.16 | 36.16 | 0 |
| 3rd Jun 2025 (Tue) | 36.41 | 36.41 | 36.41 | 36.25 | 500 |
| 2nd Jun 2025 (Mon) | 36.02 | 36.41 | 36.02 | 36.41 | 6 |
| 30th May 2025 (Fri) | 36.02 | 36.02 | 36.02 | 36.07 | 1,180 |
| 29th May 2025 (Thu) | 35.93 | 35.93 | 35.93 | 35.79 | 68 |
| 28th May 2025 (Wed) | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| 27th May 2025 (Tue) | 35.37 | 35.37 | 35.37 | 35.37 | 36 |
| 26th May 2025 (Mon) | 35.37 | 35.37 | 35.37 | 35.37 | 0 |
| 24th May 2025 (Sat) | 35.47 | 35.49 | 35.47 | 35.37 | 300 |
| 23rd May 2025 (Fri) | 35.47 | 35.49 | 35.47 | 35.49 | 300 |