| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 57.71 | 58.6327 | 57.71 | 58.6327 | 22 |
| 21st Jul 2025 (Mon) | 57.71 | 58.0949 | 57.71 | 58.0949 | 49 |
| 18th Jul 2025 (Fri) | 57.71 | 57.71 | 57.71 | 57.709 | 102 |
| 17th Jul 2025 (Thu) | 58.329 | 58.329 | 57.9502 | 57.9502 | 0 |
| 16th Jul 2025 (Wed) | 58.329 | 58.329 | 57.9446 | 57.9446 | 0 |
| 15th Jul 2025 (Tue) | 58.329 | 58.329 | 57.66 | 57.66 | 15 |
| 14th Jul 2025 (Mon) | 58.329 | 58.329 | 58.329 | 58.1915 | 0 |
| 11th Jul 2025 (Fri) | 58.24 | 58.24 | 58.24 | 58.184 | 1 |
| 10th Jul 2025 (Thu) | 58.31 | 58.31 | 58.31 | 58.5395 | 0 |
| 9th Jul 2025 (Wed) | 58.55 | 58.55 | 58.55 | 58.5301 | 303 |
| 8th Jul 2025 (Tue) | 57.91 | 58.1495 | 57.91 | 58.1495 | 0 |
| 7th Jul 2025 (Mon) | 57.91 | 57.91 | 57.709 | 57.6464 | 940 |
| 4th Jul 2025 (Fri) | 58.24 | 58.24 | 58.24 | 58.2361 | 485 |
| 3rd Jul 2025 (Thu) | 58.24 | 58.24 | 58.24 | 58.2361 | 485 |
| 2nd Jul 2025 (Wed) | 57.809 | 58.2171 | 57.809 | 58.2171 | 0 |
| 1st Jul 2025 (Tue) | 57.809 | 57.809 | 57.809 | 57.961 | 0 |
| 30th Jun 2025 (Mon) | 57.809 | 57.809 | 57.809 | 58.0538 | 400 |
| 27th Jun 2025 (Fri) | 57.829 | 57.829 | 57.829 | 57.7343 | 536 |
| 26th Jun 2025 (Thu) | 56.62 | 57.3655 | 56.62 | 57.3655 | 24 |
| 25th Jun 2025 (Wed) | 56.62 | 56.62 | 56.62 | 56.5884 | 381 |
| 24th Jun 2025 (Tue) | 56.839 | 56.839 | 56.839 | 56.7707 | 322 |
| 23rd Jun 2025 (Mon) | 56.94 | 56.94 | 56.94 | 56.9883 | 111 |
| 20th Jun 2025 (Fri) | 57.02 | 57.02 | 56.595 | 56.595 | 0 |
| 19th Jun 2025 (Thu) | 57.02 | 57.02 | 57.02 | 57.1284 | 450 |
| 18th Jun 2025 (Wed) | 57.02 | 57.02 | 57.02 | 57.1284 | 450 |
| 17th Jun 2025 (Tue) | 57.96 | 57.97 | 57.26 | 57.14 | 2,028 |
| 16th Jun 2025 (Mon) | 61.09 | 61.09 | 57.7339 | 57.7339 | 12 |
| 13th Jun 2025 (Fri) | 61.09 | 61.09 | 61.09 | 57.5972 | 187 |
| 12th Jun 2025 (Thu) | 57.30 | 58.0863 | 57.30 | 58.0863 | 0 |
| 11th Jun 2025 (Wed) | 57.30 | 57.6226 | 57.30 | 57.6226 | 0 |
| 10th Jun 2025 (Tue) | 57.30 | 57.4896 | 57.30 | 57.4896 | 0 |
| 9th Jun 2025 (Mon) | 57.30 | 57.68 | 57.30 | 57.3713 | 703 |
| 6th Jun 2025 (Fri) | 56.639 | 57.475 | 56.639 | 57.475 | 10 |
| 5th Jun 2025 (Thu) | 56.639 | 57.3231 | 56.639 | 57.3231 | 8 |
| 4th Jun 2025 (Wed) | 56.639 | 57.3128 | 56.639 | 57.3128 | 0 |
| 3rd Jun 2025 (Tue) | 56.639 | 56.9908 | 56.639 | 56.9908 | 53 |
| 2nd Jun 2025 (Mon) | 56.639 | 57.459 | 56.639 | 57.459 | 0 |
| 30th May 2025 (Fri) | 56.639 | 56.639 | 56.639 | 56.691 | 0 |
| 29th May 2025 (Thu) | 57.84 | 57.84 | 57.84 | 56.5997 | 100 |
| 28th May 2025 (Wed) | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| 27th May 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 200 |
| 26th May 2025 (Mon) | 56.1345 | 56.1345 | 56.1345 | 56.1345 | 0 |
| 24th May 2025 (Sat) | 55.9102 | 56.1345 | 55.9102 | 56.1345 | 0 |
| 23rd May 2025 (Fri) | 55.9102 | 55.9102 | 55.9102 | 55.9102 | 0 |