| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.70 | 64.81 | 64.70 | 64.81 | 0 |
| 15th Dec 2025 (Mon) | 64.70 | 64.81 | 64.70 | 64.81 | 95 |
| 12th Dec 2025 (Fri) | 64.36 | 64.42 | 64.36 | 64.42 | 100 |
| 11th Dec 2025 (Thu) | 64.58 | 64.65 | 64.58 | 64.60 | 100 |
| 10th Dec 2025 (Wed) | 63.80 | 64.26 | 63.80 | 64.26 | 238 |
| 9th Dec 2025 (Tue) | 63.64 | 63.64 | 63.64 | 63.64 | 220 |
| 8th Dec 2025 (Mon) | 63.68 | 63.68 | 63.68 | 63.683 | 0 |
| 5th Dec 2025 (Fri) | 63.72 | 63.80 | 63.72 | 63.82 | 150 |
| 4th Dec 2025 (Thu) | 63.30 | 63.66 | 63.30 | 63.66 | 0 |
| 3rd Dec 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.60 | 324 |
| 2nd Dec 2025 (Tue) | 63.14 | 63.14 | 63.14 | 63.1389 | 105 |
| 1st Dec 2025 (Mon) | 63.395 | 63.395 | 63.161 | 63.1564 | 0 |
| 28th Nov 2025 (Fri) | 61.97 | 63.4394 | 61.97 | 63.4394 | 0 |
| 27th Nov 2025 (Thu) | 61.97 | 62.9501 | 61.97 | 62.9501 | 0 |
| 26th Nov 2025 (Wed) | 61.97 | 62.9501 | 61.97 | 62.9501 | 0 |
| 25th Nov 2025 (Tue) | 61.97 | 61.97 | 61.97 | 62.2128 | 0 |
| 24th Nov 2025 (Mon) | 60.62 | 61.3842 | 60.62 | 61.3842 | 0 |
| 21st Nov 2025 (Fri) | 60.62 | 61.319 | 60.62 | 61.1184 | 0 |
| 20th Nov 2025 (Thu) | 60.53 | 61.1014 | 60.53 | 61.1014 | 0 |
| 19th Nov 2025 (Wed) | 60.53 | 61.39 | 60.53 | 61.1014 | 0 |
| 18th Nov 2025 (Tue) | 61.79 | 61.79 | 61.199 | 61.199 | 0 |
| 17th Nov 2025 (Mon) | 61.79 | 61.79 | 61.75 | 61.8356 | 316 |
| 14th Nov 2025 (Fri) | 62.73 | 62.73 | 62.4001 | 62.4001 | 0 |
| 13th Nov 2025 (Thu) | 62.73 | 62.73 | 62.73 | 62.6412 | 0 |
| 12th Nov 2025 (Wed) | 62.93 | 62.93 | 62.93 | 63.0011 | 228 |
| 11th Nov 2025 (Tue) | 62.35 | 62.6759 | 62.35 | 62.6759 | 21 |
| 10th Nov 2025 (Mon) | 62.35 | 62.44 | 62.35 | 62.3655 | 1,182 |
| 7th Nov 2025 (Fri) | 61.00 | 61.475 | 61.00 | 61.6174 | 100 |
| 6th Nov 2025 (Thu) | 61.08 | 61.1581 | 61.08 | 61.1581 | 0 |
| 5th Nov 2025 (Wed) | 61.08 | 61.294 | 61.08 | 61.294 | 0 |
| 4th Nov 2025 (Tue) | 61.65 | 61.65 | 61.4425 | 61.4425 | 0 |
| 3rd Nov 2025 (Mon) | 61.65 | 61.65 | 61.505 | 61.4425 | 250 |
| 31st Oct 2025 (Fri) | 61.525 | 61.525 | 61.525 | 61.5401 | 200 |
| 30th Oct 2025 (Thu) | 61.35 | 61.7718 | 61.35 | 61.7718 | 97 |
| 29th Oct 2025 (Wed) | 61.35 | 61.8893 | 61.35 | 61.8893 | 0 |
| 28th Oct 2025 (Tue) | 61.35 | 62.261 | 61.35 | 62.261 | 1 |
| 27th Oct 2025 (Mon) | 61.35 | 62.34 | 61.35 | 62.34 | 1 |
| 24th Oct 2025 (Fri) | 61.35 | 62.125 | 61.35 | 62.125 | 0 |
| 23rd Oct 2025 (Thu) | 61.35 | 61.945 | 61.35 | 61.945 | 0 |
| 22nd Oct 2025 (Wed) | 61.35 | 61.35 | 61.35 | 61.43 | 0 |
| 21st Oct 2025 (Tue) | 61.65 | 61.65 | 61.2476 | 61.2476 | 116 |
| 20th Oct 2025 (Mon) | 61.65 | 61.89 | 61.65 | 61.89 | 0 |
| 17th Oct 2025 (Fri) | 61.65 | 61.65 | 61.65 | 61.4963 | 1,681 |
| 16th Oct 2025 (Thu) | 60.33 | 61.5546 | 60.33 | 61.5546 | 0 |