| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.60 | 61.60 | 61.4447 | 61.4447 | 52 |
| 18th Sep 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.5954 | 262 |
| 17th Sep 2025 (Wed) | 61.93 | 61.93 | 61.93 | 61.5436 | 0 |
| 16th Sep 2025 (Tue) | 61.82 | 61.85 | 61.61 | 61.8233 | 829 |
| 15th Sep 2025 (Mon) | 61.83 | 61.83 | 61.83 | 61.96 | 523 |
| 12th Sep 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.5574 | 100 |
| 11th Sep 2025 (Thu) | 61.20 | 61.7571 | 61.20 | 61.7571 | 84 |
| 10th Sep 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.1797 | 700 |
| 9th Sep 2025 (Tue) | 61.22 | 61.24 | 61.22 | 61.14 | 100 |
| 8th Sep 2025 (Mon) | 61.25 | 61.25 | 61.25 | 61.316 | 124 |
| 5th Sep 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.7043 | 0 |
| 4th Sep 2025 (Thu) | 59.98 | 60.3522 | 59.98 | 60.3522 | 47 |
| 3rd Sep 2025 (Wed) | 59.98 | 60.08 | 59.98 | 60.08 | 386 |
| 2nd Sep 2025 (Tue) | 59.72 | 59.72 | 59.72 | 59.9174 | 150 |
| 1st Sep 2025 (Mon) | 60.46 | 60.4982 | 60.46 | 60.4982 | 13 |
| 29th Aug 2025 (Fri) | 60.46 | 60.4982 | 60.46 | 60.4982 | 13 |
| 28th Aug 2025 (Thu) | 60.46 | 60.6331 | 60.46 | 60.6331 | 0 |
| 27th Aug 2025 (Wed) | 60.46 | 60.46 | 60.4357 | 60.4357 | 8 |
| 26th Aug 2025 (Tue) | 60.46 | 60.46 | 60.46 | 60.5885 | 123 |
| 25th Aug 2025 (Mon) | 61.11 | 61.11 | 60.555 | 60.555 | 102 |
| 22nd Aug 2025 (Fri) | 61.11 | 61.12 | 61.11 | 61.2895 | 362 |
| 21st Aug 2025 (Thu) | 60.34 | 60.46 | 60.25 | 60.2518 | 876 |
| 20th Aug 2025 (Wed) | 60.30 | 60.345 | 60.30 | 60.427 | 100 |
| 19th Aug 2025 (Tue) | 60.50 | 60.50 | 60.32 | 60.2311 | 720 |
| 18th Aug 2025 (Mon) | 60.16 | 60.16 | 60.16 | 60.2005 | 100 |
| 15th Aug 2025 (Fri) | 57.71 | 60.2686 | 57.71 | 60.2686 | 0 |
| 14th Aug 2025 (Thu) | 57.71 | 60.0282 | 57.71 | 60.0282 | 48 |
| 13th Aug 2025 (Wed) | 57.71 | 60.0802 | 57.71 | 60.0802 | 0 |
| 12th Aug 2025 (Tue) | 57.71 | 59.914 | 57.71 | 59.914 | 0 |
| 11th Aug 2025 (Mon) | 57.71 | 59.204 | 57.71 | 59.204 | 0 |
| 8th Aug 2025 (Fri) | 57.71 | 59.399 | 57.71 | 59.399 | 0 |
| 7th Aug 2025 (Thu) | 57.71 | 59.1778 | 57.71 | 59.1778 | 0 |
| 6th Aug 2025 (Wed) | 57.71 | 58.8464 | 57.71 | 58.8464 | 0 |
| 5th Aug 2025 (Tue) | 57.71 | 58.4304 | 57.71 | 58.4304 | 0 |
| 4th Aug 2025 (Mon) | 57.71 | 58.39 | 57.71 | 58.39 | 1 |
| 1st Aug 2025 (Fri) | 57.71 | 57.71 | 57.6179 | 57.6179 | 0 |
| 31st Jul 2025 (Thu) | 57.71 | 57.74 | 57.71 | 57.74 | 73 |
| 30th Jul 2025 (Wed) | 57.71 | 57.8247 | 57.71 | 57.8247 | 178 |
| 29th Jul 2025 (Tue) | 57.71 | 58.3751 | 57.71 | 58.3751 | 22 |
| 28th Jul 2025 (Mon) | 57.71 | 58.3333 | 57.71 | 58.3333 | 98 |
| 25th Jul 2025 (Fri) | 57.71 | 59.3142 | 57.71 | 59.3142 | 0 |
| 24th Jul 2025 (Thu) | 57.71 | 59.3806 | 57.71 | 59.3806 | 0 |
| 23rd Jul 2025 (Wed) | 57.71 | 59.8292 | 57.71 | 59.8292 | 0 |
| 22nd Jul 2025 (Tue) | 57.71 | 58.6327 | 57.71 | 58.6327 | 22 |