| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.11 | 70.12 | 70.11 | 70.2002 | 442 |
| 5th Feb 2026 (Thu) | 69.05 | 69.18 | 68.98 | 68.8396 | 244 |
| 4th Feb 2026 (Wed) | 70.429 | 70.429 | 69.91 | 69.935 | 1,129 |
| 3rd Feb 2026 (Tue) | 69.42 | 69.42 | 69.03 | 69.5279 | 0 |
| 2nd Feb 2026 (Mon) | 68.77 | 68.97 | 68.75 | 68.873 | 1,532 |
| 30th Jan 2026 (Fri) | 68.75 | 68.75 | 68.71 | 68.6689 | 27 |
| 29th Jan 2026 (Thu) | 69.75 | 69.75 | 69.72 | 69.8169 | 100 |
| 28th Jan 2026 (Wed) | 69.33 | 69.50 | 69.16 | 70.0295 | 656 |
| 27th Jan 2026 (Tue) | 69.94 | 69.94 | 69.649 | 70.0295 | 510 |
| 26th Jan 2026 (Mon) | 69.13 | 69.13 | 68.899 | 68.875 | 421 |
| 23rd Jan 2026 (Fri) | 68.14 | 68.38 | 68.14 | 68.5488 | 100 |
| 22nd Jan 2026 (Thu) | 67.36 | 68.0341 | 67.36 | 68.0341 | 213 |
| 21st Jan 2026 (Wed) | 67.36 | 67.36 | 67.36 | 67.445 | 222 |
| 20th Jan 2026 (Tue) | 66.92 | 66.92 | 66.64 | 66.7365 | 0 |
| 19th Jan 2026 (Mon) | 67.30 | 67.34 | 67.30 | 67.3121 | 401 |
| 16th Jan 2026 (Fri) | 67.30 | 67.34 | 67.30 | 67.3121 | 401 |
| 15th Jan 2026 (Thu) | 67.30 | 67.30 | 67.30 | 67.1624 | 591 |
| 14th Jan 2026 (Wed) | 67.14 | 67.17 | 67.14 | 67.1323 | 915 |
| 13th Jan 2026 (Tue) | 66.74 | 66.74 | 66.74 | 67.075 | 489 |
| 12th Jan 2026 (Mon) | 66.65 | 67.075 | 66.65 | 67.075 | 0 |
| 9th Jan 2026 (Fri) | 66.65 | 66.65 | 66.65 | 66.6607 | 222 |
| 8th Jan 2026 (Thu) | 66.14 | 66.14 | 66.12 | 66.2545 | 703 |
| 7th Jan 2026 (Wed) | 66.08 | 66.08 | 66.07 | 66.0047 | 11 |
| 6th Jan 2026 (Tue) | 66.22 | 66.42 | 66.16 | 66.42 | 130 |
| 5th Jan 2026 (Mon) | 65.38 | 66.12 | 65.38 | 66.12 | 100 |
| 2nd Jan 2026 (Fri) | 65.479 | 66.79 | 65.29 | 65.54 | 641 |
| 1st Jan 2026 (Thu) | 65.00 | 65.07 | 65.00 | 65.07 | 108 |
| 31st Dec 2025 (Wed) | 65.00 | 65.07 | 65.00 | 65.07 | 108 |
| 30th Dec 2025 (Tue) | 65.319 | 65.319 | 65.25 | 65.25 | 153 |
| 29th Dec 2025 (Mon) | 65.03 | 65.07 | 65.03 | 65.07 | 474 |
| 26th Dec 2025 (Fri) | 65.145 | 65.145 | 65.11 | 65.25 | 210 |
| 25th Dec 2025 (Thu) | 65.19 | 65.19 | 65.19 | 65.19 | 617 |
| 24th Dec 2025 (Wed) | 65.19 | 65.19 | 65.19 | 65.19 | 617 |
| 23rd Dec 2025 (Tue) | 65.18 | 65.18 | 65.18 | 65.18 | 32 |
| 22nd Dec 2025 (Mon) | 64.40 | 64.79 | 64.40 | 64.79 | 42 |
| 19th Dec 2025 (Fri) | 64.40 | 64.40 | 64.40 | 64.40 | 11 |
| 18th Dec 2025 (Thu) | 64.05 | 64.05 | 64.05 | 64.05 | 3 |
| 17th Dec 2025 (Wed) | 63.84 | 63.84 | 63.73 | 63.73 | 200 |
| 16th Dec 2025 (Tue) | 64.05 | 64.05 | 64.03 | 64.035 | 400 |
| 15th Dec 2025 (Mon) | 64.70 | 64.81 | 64.70 | 64.81 | 95 |
| 12th Dec 2025 (Fri) | 64.36 | 64.42 | 64.36 | 64.42 | 100 |
| 11th Dec 2025 (Thu) | 64.58 | 64.65 | 64.58 | 64.60 | 100 |
| 10th Dec 2025 (Wed) | 63.80 | 64.26 | 63.80 | 64.26 | 238 |
| 9th Dec 2025 (Tue) | 63.64 | 63.64 | 63.64 | 63.64 | 220 |
| 8th Dec 2025 (Mon) | 63.68 | 63.68 | 63.68 | 63.683 | 0 |