| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.21 | 68.21 | 68.21 | 68.045 | 110 |
| 2nd Apr 2026 (Thu) | 68.21 | 68.21 | 68.21 | 68.045 | 110 |
| 1st Apr 2026 (Wed) | 67.36 | 68.4595 | 67.36 | 68.4595 | 92 |
| 31st Mar 2026 (Tue) | 67.36 | 67.47 | 67.36 | 67.5385 | 0 |
| 30th Mar 2026 (Mon) | 66.03 | 66.03 | 65.95 | 65.6816 | 700 |
| 27th Mar 2026 (Fri) | 66.00 | 66.00 | 65.27 | 65.34 | 100 |
| 26th Mar 2026 (Thu) | 66.25 | 66.25 | 66.25 | 65.89 | 1 |
| 25th Mar 2026 (Wed) | 66.43 | 67.105 | 66.43 | 67.105 | 0 |
| 24th Mar 2026 (Tue) | 66.43 | 66.43 | 66.40 | 66.40 | 501 |
| 23rd Mar 2026 (Mon) | 66.67 | 66.67 | 66.67 | 66.5621 | 0 |
| 20th Mar 2026 (Fri) | 65.71 | 65.71 | 65.71 | 65.173 | 0 |
| 19th Mar 2026 (Thu) | 66.18 | 67.12 | 66.18 | 67.12 | 0 |
| 18th Mar 2026 (Wed) | 67.78 | 67.78 | 67.25 | 67.33 | 0 |
| 17th Mar 2026 (Tue) | 68.19 | 68.19 | 68.17 | 68.27 | 527 |
| 16th Mar 2026 (Mon) | 67.60 | 68.16 | 67.60 | 67.9201 | 300 |
| 13th Mar 2026 (Fri) | 67.47 | 67.47 | 67.05 | 67.05 | 6 |
| 12th Mar 2026 (Thu) | 67.90 | 68.135 | 67.81 | 67.81 | 245 |
| 11th Mar 2026 (Wed) | 68.96 | 68.99 | 68.61 | 68.69 | 681 |
| 10th Mar 2026 (Tue) | 69.57 | 69.57 | 68.91 | 69.08 | 300 |
| 9th Mar 2026 (Mon) | 67.02 | 67.889 | 67.02 | 68.77 | 0 |
| 6th Mar 2026 (Fri) | 68.51 | 68.79 | 68.51 | 68.618 | 0 |
| 5th Mar 2026 (Thu) | 69.37 | 69.49 | 68.56 | 69.15 | 362 |
| 4th Mar 2026 (Wed) | 70.01 | 70.01 | 70.01 | 70.3353 | 2 |
| 3rd Mar 2026 (Tue) | 68.71 | 69.64 | 68.71 | 69.4716 | 101 |
| 2nd Mar 2026 (Mon) | 71.67 | 71.78 | 71.44 | 71.55 | 0 |
| 27th Feb 2026 (Fri) | 73.15 | 73.38 | 73.08 | 73.10 | 916 |
| 26th Feb 2026 (Thu) | 72.85 | 72.85 | 72.85 | 73.0994 | 177 |
| 25th Feb 2026 (Wed) | 72.24 | 73.00 | 72.24 | 73.00 | 0 |
| 24th Feb 2026 (Tue) | 72.24 | 72.36 | 72.24 | 72.36 | 0 |
| 23rd Feb 2026 (Mon) | 72.24 | 72.24 | 72.15 | 72.20 | 100 |
| 20th Feb 2026 (Fri) | 72.22 | 72.22 | 72.22 | 72.1373 | 140 |
| 19th Feb 2026 (Thu) | 71.60 | 71.87 | 71.60 | 71.87 | 264 |
| 18th Feb 2026 (Wed) | 71.00 | 71.64 | 71.00 | 71.64 | 1 |
| 17th Feb 2026 (Tue) | 71.00 | 71.69 | 71.00 | 71.74 | 369 |
| 16th Feb 2026 (Mon) | 71.57 | 71.61 | 71.50 | 71.655 | 100 |
| 13th Feb 2026 (Fri) | 71.57 | 71.61 | 71.50 | 71.655 | 100 |
| 12th Feb 2026 (Thu) | 71.50 | 71.50 | 71.38 | 71.35 | 0 |
| 11th Feb 2026 (Wed) | 71.74 | 71.92 | 71.65 | 71.92 | 128 |
| 10th Feb 2026 (Tue) | 71.74 | 71.81 | 71.74 | 71.735 | 0 |
| 9th Feb 2026 (Mon) | 71.11 | 71.40 | 71.11 | 71.315 | 2,788 |
| 6th Feb 2026 (Fri) | 70.11 | 70.12 | 70.11 | 70.2002 | 442 |