| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 404 |
| 21st Jul 2025 (Mon) | 4.81 | 5.06 | 4.57 | 4.88 | 3,489 |
| 18th Jul 2025 (Fri) | 4.88 | 4.88 | 4.70 | 4.86 | 2,460 |
| 17th Jul 2025 (Thu) | 4.93 | 4.93 | 4.80 | 5.00 | 1,951 |
| 16th Jul 2025 (Wed) | 4.95 | 5.00 | 4.93 | 5.01 | 861 |
| 15th Jul 2025 (Tue) | 5.06 | 5.06 | 4.99 | 4.91 | 3,399 |
| 14th Jul 2025 (Mon) | 4.90 | 5.02 | 4.90 | 5.15 | 2,787 |
| 11th Jul 2025 (Fri) | 5.22 | 5.37 | 4.95 | 4.90 | 6,402 |
| 10th Jul 2025 (Thu) | 5.00 | 5.64 | 5.00 | 5.64 | 9,635 |
| 9th Jul 2025 (Wed) | 5.04 | 5.04 | 4.90 | 4.85 | 1,120 |
| 8th Jul 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.18 | 301 |
| 7th Jul 2025 (Mon) | 5.02 | 5.02 | 4.96 | 4.96 | 301 |
| 4th Jul 2025 (Fri) | 5.02 | 5.26 | 5.02 | 5.2604 | 1,798 |
| 3rd Jul 2025 (Thu) | 5.02 | 5.26 | 5.02 | 5.2604 | 1,798 |
| 2nd Jul 2025 (Wed) | 5.18 | 5.18 | 5.00 | 5.15 | 3,280 |
| 1st Jul 2025 (Tue) | 5.05 | 5.225 | 5.05 | 5.24 | 1,381 |
| 30th Jun 2025 (Mon) | 4.48 | 5.41 | 4.48 | 5.00 | 3,470 |
| 27th Jun 2025 (Fri) | 4.76 | 4.78 | 4.76 | 4.63 | 864 |
| 26th Jun 2025 (Thu) | 4.70 | 4.87 | 4.70 | 4.75 | 795 |
| 25th Jun 2025 (Wed) | 5.10 | 5.10 | 4.28 | 4.85 | 16,331 |
| 24th Jun 2025 (Tue) | 5.32 | 5.32 | 5.00 | 5.18 | 4,116 |
| 23rd Jun 2025 (Mon) | 5.305 | 5.41 | 5.21 | 5.36 | 1,619 |
| 20th Jun 2025 (Fri) | 5.50 | 5.59 | 5.48 | 5.56 | 747 |
| 19th Jun 2025 (Thu) | 5.68 | 5.86 | 5.16 | 5.54 | 2,999 |
| 18th Jun 2025 (Wed) | 5.68 | 5.86 | 5.16 | 5.54 | 2,999 |
| 17th Jun 2025 (Tue) | 5.68 | 5.80 | 5.20 | 5.50 | 7,673 |
| 16th Jun 2025 (Mon) | 5.80 | 6.10 | 5.78 | 5.80 | 5,545 |
| 13th Jun 2025 (Fri) | 6.20 | 6.20 | 5.60 | 5.77 | 3,828 |
| 12th Jun 2025 (Thu) | 6.60 | 6.64 | 6.36 | 6.30 | 10,882 |
| 11th Jun 2025 (Wed) | 6.54 | 6.78 | 6.42 | 6.56 | 6,373 |
| 10th Jun 2025 (Tue) | 6.65 | 6.82 | 6.65 | 6.59 | 4,319 |
| 9th Jun 2025 (Mon) | 6.61 | 6.61 | 6.38 | 6.42 | 4,373 |
| 6th Jun 2025 (Fri) | 6.80 | 7.00 | 6.67 | 6.75 | 2,181 |
| 5th Jun 2025 (Thu) | 6.51 | 6.93 | 6.34 | 6.61 | 10,376 |
| 4th Jun 2025 (Wed) | 6.22 | 6.90 | 6.14 | 6.79 | 22,982 |
| 3rd Jun 2025 (Tue) | 6.30 | 6.35 | 6.21 | 6.22 | 4,117 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.52 | 6.19 | 6.50 | 7,598 |
| 30th May 2025 (Fri) | 6.46 | 6.87 | 6.20 | 6.177 | 13,493 |
| 29th May 2025 (Thu) | 6.34 | 7.19 | 6.24 | 6.60 | 16,251 |
| 28th May 2025 (Wed) | 6.28 | 6.57 | 6.23 | 6.23 | 3,236 |
| 27th May 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 4,058 |
| 26th May 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th May 2025 (Sat) | 6.20 | 6.70 | 5.98 | 6.85 | 15,079 |
| 23rd May 2025 (Fri) | 6.20 | 6.70 | 5.98 | 6.70 | 15,079 |