| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4.48 | 4.64 | 4.36 | 4.62 | 3,384 |
| 21st Aug 2025 (Thu) | 4.15 | 4.30 | 4.15 | 4.29 | 3,784 |
| 20th Aug 2025 (Wed) | 4.35 | 4.35 | 4.15 | 4.10 | 3,173 |
| 19th Aug 2025 (Tue) | 4.40 | 4.70 | 4.37 | 4.42 | 18,983 |
| 18th Aug 2025 (Mon) | 4.35 | 4.92 | 4.09 | 4.41 | 17,717 |
| 15th Aug 2025 (Fri) | 4.29 | 4.86 | 4.26 | 4.80 | 31,540 |
| 14th Aug 2025 (Thu) | 4.37 | 4.37 | 4.25 | 4.17 | 1,273 |
| 13th Aug 2025 (Wed) | 4.34 | 4.50 | 4.33 | 4.60 | 8,287 |
| 12th Aug 2025 (Tue) | 4.18 | 4.40 | 4.18 | 4.51 | 3,284 |
| 11th Aug 2025 (Mon) | 4.25 | 4.35 | 4.20 | 4.20 | 5,897 |
| 8th Aug 2025 (Fri) | 4.08 | 4.30 | 3.90 | 4.48 | 2,813 |
| 7th Aug 2025 (Thu) | 4.15 | 4.22 | 4.15 | 4.29 | 4,255 |
| 6th Aug 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.27 | 1,349 |
| 5th Aug 2025 (Tue) | 4.20 | 4.48 | 4.20 | 4.65 | 2,806 |
| 4th Aug 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.58 | 701 |
| 1st Aug 2025 (Fri) | 3.81 | 4.23 | 3.80 | 4.38 | 3,366 |
| 31st Jul 2025 (Thu) | 4.40 | 4.48 | 4.35 | 4.48 | 2,380 |
| 30th Jul 2025 (Wed) | 4.50 | 4.67 | 4.46 | 4.41 | 2,293 |
| 29th Jul 2025 (Tue) | 4.68 | 4.72 | 4.55 | 4.62 | 10,680 |
| 28th Jul 2025 (Mon) | 4.60 | 5.69 | 4.60 | 5.16 | 23,822 |
| 25th Jul 2025 (Fri) | 4.53 | 4.75 | 4.53 | 4.67 | 2,716 |
| 24th Jul 2025 (Thu) | 4.64 | 4.70 | 4.54 | 4.76 | 5,615 |
| 23rd Jul 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.85 | 162 |
| 22nd Jul 2025 (Tue) | 4.97 | 4.97 | 4.97 | 4.97 | 404 |
| 21st Jul 2025 (Mon) | 4.81 | 5.06 | 4.57 | 4.88 | 3,489 |
| 18th Jul 2025 (Fri) | 4.88 | 4.88 | 4.70 | 4.86 | 2,460 |
| 17th Jul 2025 (Thu) | 4.93 | 4.93 | 4.80 | 5.00 | 1,951 |
| 16th Jul 2025 (Wed) | 4.95 | 5.00 | 4.93 | 5.01 | 861 |
| 15th Jul 2025 (Tue) | 5.06 | 5.06 | 4.99 | 4.91 | 3,399 |
| 14th Jul 2025 (Mon) | 4.90 | 5.02 | 4.90 | 5.15 | 2,787 |
| 11th Jul 2025 (Fri) | 5.22 | 5.37 | 4.95 | 4.90 | 6,402 |
| 10th Jul 2025 (Thu) | 5.00 | 5.64 | 5.00 | 5.64 | 9,635 |
| 9th Jul 2025 (Wed) | 5.04 | 5.04 | 4.90 | 4.85 | 1,120 |
| 8th Jul 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.18 | 301 |
| 7th Jul 2025 (Mon) | 5.02 | 5.02 | 4.96 | 4.96 | 301 |
| 4th Jul 2025 (Fri) | 5.02 | 5.26 | 5.02 | 5.2604 | 1,798 |
| 3rd Jul 2025 (Thu) | 5.02 | 5.26 | 5.02 | 5.2604 | 1,798 |
| 2nd Jul 2025 (Wed) | 5.18 | 5.18 | 5.00 | 5.15 | 3,280 |
| 1st Jul 2025 (Tue) | 5.05 | 5.225 | 5.05 | 5.24 | 1,381 |
| 30th Jun 2025 (Mon) | 4.48 | 5.41 | 4.48 | 5.00 | 3,470 |
| 27th Jun 2025 (Fri) | 4.76 | 4.78 | 4.76 | 4.63 | 864 |
| 26th Jun 2025 (Thu) | 4.70 | 4.87 | 4.70 | 4.75 | 795 |
| 25th Jun 2025 (Wed) | 5.10 | 5.10 | 4.28 | 4.85 | 16,331 |