| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.11 | 1.11 | 1.08 | 1.13 | 4,326 |
| 5th Feb 2026 (Thu) | 1.11 | 1.12 | 1.03 | 1.12 | 3,873 |
| 4th Feb 2026 (Wed) | 1.26 | 1.26 | 1.14 | 1.22 | 7,108 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.26 | 1.21 | 1.24 | 8,960 |
| 2nd Feb 2026 (Mon) | 1.27 | 1.28 | 1.18 | 1.24 | 9,717 |
| 30th Jan 2026 (Fri) | 1.19 | 1.37 | 1.13 | 1.30 | 13,717 |
| 29th Jan 2026 (Thu) | 1.29 | 1.29 | 1.18 | 1.17 | 6,418 |
| 28th Jan 2026 (Wed) | 1.33 | 1.36 | 1.27 | 1.30 | 7,976 |
| 27th Jan 2026 (Tue) | 1.28 | 1.29 | 1.24 | 1.30 | 5,494 |
| 26th Jan 2026 (Mon) | 1.42 | 1.43 | 1.28 | 1.33 | 3,445 |
| 23rd Jan 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.43 | 321 |
| 22nd Jan 2026 (Thu) | 1.435 | 1.51 | 1.41 | 1.46 | 1,498 |
| 21st Jan 2026 (Wed) | 1.44 | 1.49 | 1.37 | 1.48 | 8,615 |
| 20th Jan 2026 (Tue) | 1.475 | 1.50 | 1.39 | 1.47 | 10,442 |
| 19th Jan 2026 (Mon) | 1.78 | 1.78 | 1.32 | 1.44 | 425,306 |
| 16th Jan 2026 (Fri) | 1.78 | 1.78 | 1.32 | 1.44 | 425,306 |
| 15th Jan 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.71 | 11,470 |
| 14th Jan 2026 (Wed) | 1.75 | 1.81 | 1.74 | 1.79 | 3,806 |
| 13th Jan 2026 (Tue) | 1.76 | 1.82 | 1.65 | 1.66 | 2,880 |
| 12th Jan 2026 (Mon) | 1.93 | 1.93 | 1.615 | 1.66 | 13,890 |
| 9th Jan 2026 (Fri) | 2.20 | 2.20 | 2.00 | 2.06 | 7,860 |
| 8th Jan 2026 (Thu) | 2.13 | 2.39 | 2.13 | 2.25 | 25,650 |
| 7th Jan 2026 (Wed) | 2.04 | 2.13 | 2.04 | 2.02 | 2,301 |
| 6th Jan 2026 (Tue) | 2.08 | 2.19 | 2.03 | 2.14 | 19,979 |
| 5th Jan 2026 (Mon) | 1.85 | 2.23 | 1.82 | 2.08 | 16,734 |
| 2nd Jan 2026 (Fri) | 2.07 | 2.33 | 1.825 | 2.12 | 790,915 |
| 1st Jan 2026 (Thu) | 2.00 | 2.02 | 1.53 | 1.53 | 21,746 |
| 31st Dec 2025 (Wed) | 2.00 | 2.02 | 1.53 | 1.53 | 21,746 |
| 30th Dec 2025 (Tue) | 1.93 | 2.14 | 1.93 | 2.00 | 3,281 |
| 29th Dec 2025 (Mon) | 2.03 | 2.15 | 2.03 | 2.10 | 1,067 |
| 26th Dec 2025 (Fri) | 2.20 | 2.50 | 2.07 | 2.17 | 5,021 |
| 25th Dec 2025 (Thu) | 2.22 | 2.22 | 2.20 | 2.20 | 925 |
| 24th Dec 2025 (Wed) | 2.22 | 2.22 | 2.20 | 2.20 | 925 |
| 23rd Dec 2025 (Tue) | 2.32 | 2.37 | 2.28 | 2.28 | 1,114 |
| 22nd Dec 2025 (Mon) | 1.98 | 2.48 | 1.88 | 2.36 | 11,673 |
| 19th Dec 2025 (Fri) | 2.09 | 2.13 | 2.02 | 2.13 | 4,375 |
| 18th Dec 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.16 | 100 |
| 17th Dec 2025 (Wed) | 2.18 | 2.18 | 2.095 | 2.095 | 319 |
| 16th Dec 2025 (Tue) | 2.43 | 2.43 | 2.35 | 2.34 | 2,233 |
| 15th Dec 2025 (Mon) | 2.46 | 2.46 | 2.44 | 2.63 | 1,533 |
| 12th Dec 2025 (Fri) | 2.52 | 2.63 | 2.47 | 2.63 | 1,495 |
| 11th Dec 2025 (Thu) | 2.64 | 2.64 | 2.64 | 2.66 | 505 |
| 10th Dec 2025 (Wed) | 2.53 | 2.69 | 2.51 | 2.55 | 2,814 |
| 9th Dec 2025 (Tue) | 2.51 | 2.59 | 2.47 | 2.59 | 431 |
| 8th Dec 2025 (Mon) | 2.42 | 2.49 | 2.41 | 2.465 | 681 |