| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.39 | 20.735 | 20.33 | 20.34 | 170,041 |
| 15th Dec 2025 (Mon) | 20.16 | 20.44 | 20.12 | 20.34 | 398,035 |
| 12th Dec 2025 (Fri) | 20.02 | 20.40 | 19.96 | 20.30 | 327,359 |
| 11th Dec 2025 (Thu) | 20.575 | 20.59 | 20.045 | 20.07 | 303,910 |
| 10th Dec 2025 (Wed) | 21.09 | 21.16 | 20.52 | 20.64 | 354,359 |
| 9th Dec 2025 (Tue) | 20.93 | 21.09 | 20.75 | 21.07 | 266,738 |
| 8th Dec 2025 (Mon) | 20.74 | 21.02 | 20.74 | 20.90 | 150,915 |
| 5th Dec 2025 (Fri) | 20.79 | 20.79 | 20.575 | 20.73 | 70,446 |
| 4th Dec 2025 (Thu) | 20.71 | 20.92 | 20.62 | 20.79 | 94,416 |
| 3rd Dec 2025 (Wed) | 21.18 | 21.18 | 20.71 | 20.78 | 74,725 |
| 2nd Dec 2025 (Tue) | 21.22 | 21.32 | 21.03 | 21.14 | 65,574 |
| 1st Dec 2025 (Mon) | 21.20 | 21.33 | 21.00 | 21.30 | 66,384 |
| 28th Nov 2025 (Fri) | 21.11 | 21.13 | 20.92 | 20.93 | 53,769 |
| 27th Nov 2025 (Thu) | 21.39 | 21.40 | 21.07 | 21.18 | 223,575 |
| 26th Nov 2025 (Wed) | 21.39 | 21.40 | 21.07 | 21.18 | 207,828 |
| 25th Nov 2025 (Tue) | 22.00 | 22.18 | 21.40 | 21.45 | 168,090 |
| 24th Nov 2025 (Mon) | 22.17 | 22.41 | 21.98 | 22.11 | 344,368 |
| 21st Nov 2025 (Fri) | 22.58 | 22.73 | 21.96 | 22.27 | 736,582 |
| 20th Nov 2025 (Thu) | 22.42 | 22.42 | 22.40 | 22.40 | 510 |
| 19th Nov 2025 (Wed) | 22.42 | 22.61 | 22.24 | 22.40 | 618,444 |
| 18th Nov 2025 (Tue) | 22.35 | 22.59 | 22.16 | 22.42 | 517,100 |
| 17th Nov 2025 (Mon) | 21.54 | 22.10 | 21.41 | 21.96 | 64,141 |
| 14th Nov 2025 (Fri) | 21.47 | 21.69 | 21.25 | 21.44 | 305,990 |
| 13th Nov 2025 (Thu) | 20.59 | 21.20 | 20.53 | 21.17 | 29,843 |
| 12th Nov 2025 (Wed) | 20.68 | 20.68 | 20.34 | 20.48 | 447,985 |
| 11th Nov 2025 (Tue) | 21.23 | 21.24 | 20.72 | 20.77 | 198,408 |
| 10th Nov 2025 (Mon) | 21.43 | 21.64 | 21.26 | 21.26 | 58,574 |
| 7th Nov 2025 (Fri) | 21.85 | 22.05 | 21.60 | 21.62 | 79,811 |
| 6th Nov 2025 (Thu) | 21.37 | 21.75 | 21.28 | 21.65 | 81,995 |
| 5th Nov 2025 (Wed) | 21.51 | 21.54 | 21.18 | 21.29 | 69,690 |
| 4th Nov 2025 (Tue) | 21.045 | 21.26 | 21.045 | 21.26 | 0 |
| 3rd Nov 2025 (Mon) | 21.045 | 21.44 | 21.045 | 21.26 | 41,821 |
| 31st Oct 2025 (Fri) | 21.03 | 21.23 | 20.93 | 21.05 | 98,661 |
| 30th Oct 2025 (Thu) | 21.14 | 21.14 | 20.66 | 21.08 | 93,405 |
| 29th Oct 2025 (Wed) | 20.77 | 21.115 | 20.62 | 20.96 | 104,064 |
| 28th Oct 2025 (Tue) | 20.77 | 20.90 | 20.70 | 20.88 | 146,444 |
| 27th Oct 2025 (Mon) | 21.10 | 21.17 | 21.02 | 21.04 | 62,640 |
| 24th Oct 2025 (Fri) | 21.57 | 21.57 | 21.22 | 21.31 | 84,348 |
| 23rd Oct 2025 (Thu) | 21.90 | 21.98 | 21.70 | 21.77 | 164,106 |
| 22nd Oct 2025 (Wed) | 21.64 | 22.01 | 21.61 | 21.88 | 439,628 |
| 21st Oct 2025 (Tue) | 21.78 | 21.78 | 21.39 | 21.56 | 186,359 |
| 20th Oct 2025 (Mon) | 22.08 | 22.10 | 21.73 | 21.76 | 146,358 |
| 17th Oct 2025 (Fri) | 22.45 | 22.53 | 22.14 | 22.26 | 190,568 |
| 16th Oct 2025 (Thu) | 22.10 | 22.61 | 22.03 | 22.48 | 295,165 |