| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.29 | 22.41 | 21.62 | 21.85 | 270,254 |
| 2nd Apr 2026 (Thu) | 22.29 | 22.41 | 21.62 | 21.85 | 270,254 |
| 1st Apr 2026 (Wed) | 21.69 | 21.86 | 21.56 | 21.78 | 97,460 |
| 31st Mar 2026 (Tue) | 22.64 | 22.83 | 21.93 | 22.00 | 163,978 |
| 30th Mar 2026 (Mon) | 22.77 | 23.28 | 22.71 | 23.14 | 244,791 |
| 27th Mar 2026 (Fri) | 22.60 | 23.26 | 22.59 | 23.17 | 104,941 |
| 26th Mar 2026 (Thu) | 22.14 | 22.40 | 21.82 | 22.38 | 61,107 |
| 25th Mar 2026 (Wed) | 21.775 | 22.10 | 21.63 | 21.91 | 133,647 |
| 24th Mar 2026 (Tue) | 22.58 | 22.655 | 22.07 | 22.32 | 244,057 |
| 23rd Mar 2026 (Mon) | 22.105 | 22.31 | 21.75 | 22.25 | 401,237 |
| 20th Mar 2026 (Fri) | 22.57 | 23.06 | 22.40 | 22.84 | 196,881 |
| 19th Mar 2026 (Thu) | 22.54 | 22.68 | 22.195 | 22.40 | 198,484 |
| 18th Mar 2026 (Wed) | 21.69 | 22.23 | 21.62 | 22.22 | 111,142 |
| 17th Mar 2026 (Tue) | 21.26 | 21.49 | 21.13 | 21.48 | 95,008 |
| 16th Mar 2026 (Mon) | 21.55 | 21.65 | 21.32 | 21.54 | 99,118 |
| 13th Mar 2026 (Fri) | 21.565 | 21.96 | 21.37 | 21.89 | 316,421 |
| 12th Mar 2026 (Thu) | 21.53 | 21.78 | 21.45 | 21.78 | 275,161 |
| 11th Mar 2026 (Wed) | 20.92 | 21.32 | 20.87 | 21.13 | 232,285 |
| 10th Mar 2026 (Tue) | 20.84 | 21.07 | 20.42 | 20.85 | 208,423 |
| 9th Mar 2026 (Mon) | 21.46 | 21.82 | 20.72 | 20.84 | 446,069 |
| 6th Mar 2026 (Fri) | 21.20 | 21.47 | 20.99 | 21.05 | 657,215 |
| 5th Mar 2026 (Thu) | 20.33 | 20.93 | 20.20 | 20.66 | 145,207 |
| 4th Mar 2026 (Wed) | 20.03 | 20.30 | 19.90 | 19.99 | 450,784 |
| 3rd Mar 2026 (Tue) | 20.61 | 20.89 | 20.05 | 20.19 | 263,615 |
| 2nd Mar 2026 (Mon) | 20.27 | 20.27 | 19.74 | 19.88 | 636,735 |
| 27th Feb 2026 (Fri) | 19.83 | 20.05 | 19.74 | 19.84 | 450,578 |
| 26th Feb 2026 (Thu) | 19.54 | 19.61 | 19.37 | 19.41 | 537,984 |
| 25th Feb 2026 (Wed) | 19.45 | 19.45 | 19.40 | 19.40 | 0 |
| 24th Feb 2026 (Tue) | 19.45 | 19.66 | 19.45 | 19.66 | 0 |
| 23rd Feb 2026 (Mon) | 19.45 | 20.01 | 19.28 | 19.96 | 150,763 |
| 20th Feb 2026 (Fri) | 19.64 | 19.65 | 19.315 | 19.32 | 352,267 |
| 19th Feb 2026 (Thu) | 19.39 | 19.64 | 19.33 | 19.49 | 257,891 |
| 18th Feb 2026 (Wed) | 19.30 | 19.41 | 19.10 | 19.27 | 104,615 |
| 17th Feb 2026 (Tue) | 19.39 | 19.65 | 19.23 | 19.37 | 526,828 |
| 16th Feb 2026 (Mon) | 19.45 | 19.70 | 19.215 | 19.39 | 181,686 |
| 13th Feb 2026 (Fri) | 19.45 | 19.70 | 19.215 | 19.39 | 181,686 |
| 12th Feb 2026 (Thu) | 18.79 | 19.45 | 18.70 | 19.44 | 474,709 |
| 11th Feb 2026 (Wed) | 18.68 | 19.075 | 18.64 | 18.93 | 177,397 |
| 10th Feb 2026 (Tue) | 18.80 | 18.90 | 18.62 | 18.86 | 100,733 |
| 9th Feb 2026 (Mon) | 19.01 | 19.11 | 18.85 | 18.91 | 44,394 |
| 6th Feb 2026 (Fri) | 19.63 | 19.63 | 18.88 | 18.92 | 122,147 |