| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.25 | 22.43 | 22.18 | 22.25 | 102,860 |
| 18th Sep 2025 (Thu) | 22.50 | 22.545 | 22.22 | 22.39 | 94,461 |
| 17th Sep 2025 (Wed) | 22.59 | 22.82 | 22.28 | 22.49 | 79,653 |
| 16th Sep 2025 (Tue) | 22.60 | 22.835 | 22.55 | 22.73 | 46,100 |
| 15th Sep 2025 (Mon) | 22.61 | 22.70 | 22.55 | 22.61 | 124,263 |
| 12th Sep 2025 (Fri) | 22.48 | 22.68 | 22.44 | 22.66 | 100,526 |
| 11th Sep 2025 (Thu) | 22.91 | 22.91 | 22.37 | 22.41 | 90,184 |
| 10th Sep 2025 (Wed) | 22.82 | 23.10 | 22.82 | 23.01 | 123,997 |
| 9th Sep 2025 (Tue) | 22.99 | 23.05 | 22.74 | 22.78 | 97,729 |
| 8th Sep 2025 (Mon) | 23.04 | 23.20 | 22.95 | 22.96 | 162,011 |
| 5th Sep 2025 (Fri) | 22.84 | 23.23 | 22.74 | 23.07 | 220,153 |
| 4th Sep 2025 (Thu) | 23.21 | 23.28 | 22.83 | 22.85 | 148,451 |
| 3rd Sep 2025 (Wed) | 23.26 | 23.50 | 23.18 | 23.22 | 136,793 |
| 2nd Sep 2025 (Tue) | 23.34 | 23.51 | 23.18 | 23.17 | 195,996 |
| 1st Sep 2025 (Mon) | 22.91 | 23.08 | 22.85 | 22.92 | 136,398 |
| 29th Aug 2025 (Fri) | 22.91 | 23.08 | 22.85 | 22.92 | 136,398 |
| 28th Aug 2025 (Thu) | 22.86 | 23.01 | 22.79 | 22.81 | 153,816 |
| 27th Aug 2025 (Wed) | 23.03 | 23.03 | 22.84 | 22.89 | 108,520 |
| 26th Aug 2025 (Tue) | 23.21 | 23.23 | 23.02 | 23.05 | 146,663 |
| 25th Aug 2025 (Mon) | 22.92 | 23.17 | 22.88 | 23.17 | 133,557 |
| 22nd Aug 2025 (Fri) | 23.47 | 23.47 | 22.68 | 22.82 | 176,021 |
| 21st Aug 2025 (Thu) | 23.75 | 23.92 | 23.59 | 23.71 | 225,214 |
| 20th Aug 2025 (Wed) | 23.51 | 23.72 | 23.43 | 23.56 | 153,488 |
| 19th Aug 2025 (Tue) | 23.49 | 23.67 | 23.26 | 23.55 | 237,901 |
| 18th Aug 2025 (Mon) | 23.53 | 23.61 | 23.47 | 23.56 | 217,842 |
| 15th Aug 2025 (Fri) | 23.25 | 23.56 | 23.24 | 23.51 | 138,394 |
| 14th Aug 2025 (Thu) | 23.73 | 23.77 | 23.51 | 23.57 | 115,659 |
| 13th Aug 2025 (Wed) | 23.84 | 23.87 | 23.50 | 23.52 | 109,064 |
| 12th Aug 2025 (Tue) | 24.35 | 24.39 | 23.98 | 24.02 | 58,000 |
| 11th Aug 2025 (Mon) | 24.28 | 24.61 | 24.24 | 24.53 | 54,284 |
| 8th Aug 2025 (Fri) | 24.44 | 24.48 | 24.22 | 24.33 | 43,656 |
| 7th Aug 2025 (Thu) | 24.04 | 24.72 | 23.96 | 24.54 | 86,396 |
| 6th Aug 2025 (Wed) | 24.28 | 24.48 | 24.20 | 24.29 | 40,902 |
| 5th Aug 2025 (Tue) | 24.29 | 24.57 | 24.17 | 24.37 | 59,272 |
| 4th Aug 2025 (Mon) | 24.74 | 24.74 | 24.29 | 24.30 | 62,453 |
| 1st Aug 2025 (Fri) | 24.74 | 25.22 | 24.74 | 24.97 | 103,944 |
| 31st Jul 2025 (Thu) | 23.90 | 24.41 | 23.82 | 24.32 | 56,708 |
| 30th Jul 2025 (Wed) | 23.76 | 24.15 | 23.70 | 23.96 | 64,609 |
| 29th Jul 2025 (Tue) | 23.52 | 23.84 | 23.51 | 23.75 | 123,509 |
| 28th Jul 2025 (Mon) | 23.52 | 23.63 | 23.44 | 23.54 | 42,222 |
| 25th Jul 2025 (Fri) | 23.61 | 23.74 | 23.45 | 23.46 | 74,573 |
| 24th Jul 2025 (Thu) | 23.68 | 23.68 | 23.51 | 23.65 | 40,599 |
| 23rd Jul 2025 (Wed) | 23.64 | 23.735 | 23.35 | 23.33 | 209,354 |
| 22nd Jul 2025 (Tue) | 24.10 | 24.10 | 23.83 | 23.87 | 76,271 |