| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.63 | 19.63 | 18.88 | 18.92 | 122,147 |
| 5th Feb 2026 (Thu) | 19.62 | 19.94 | 19.55 | 19.90 | 59,576 |
| 4th Feb 2026 (Wed) | 19.50 | 19.71 | 19.30 | 19.42 | 82,418 |
| 3rd Feb 2026 (Tue) | 19.51 | 19.93 | 19.31 | 19.61 | 341,806 |
| 2nd Feb 2026 (Mon) | 19.92 | 20.03 | 19.43 | 19.48 | 181,483 |
| 30th Jan 2026 (Fri) | 19.87 | 20.21 | 19.77 | 19.89 | 34,200 |
| 29th Jan 2026 (Thu) | 19.73 | 20.11 | 19.58 | 19.76 | 169,915 |
| 28th Jan 2026 (Wed) | 19.76 | 19.86 | 19.675 | 19.77 | 175,337 |
| 27th Jan 2026 (Tue) | 19.71 | 19.88 | 19.65 | 19.77 | 62,748 |
| 26th Jan 2026 (Mon) | 19.60 | 19.64 | 19.39 | 19.44 | 289,190 |
| 23rd Jan 2026 (Fri) | 19.63 | 19.78 | 19.61 | 19.69 | 58,907 |
| 22nd Jan 2026 (Thu) | 19.485 | 19.55 | 19.29 | 19.46 | 109,540 |
| 21st Jan 2026 (Wed) | 20.09 | 20.09 | 19.515 | 19.69 | 491,168 |
| 20th Jan 2026 (Tue) | 20.06 | 20.22 | 19.84 | 20.16 | 204,594 |
| 19th Jan 2026 (Mon) | 19.40 | 19.56 | 19.29 | 19.49 | 90,159 |
| 16th Jan 2026 (Fri) | 19.40 | 19.56 | 19.29 | 19.49 | 90,159 |
| 15th Jan 2026 (Thu) | 19.55 | 19.57 | 19.30 | 19.41 | 156,158 |
| 14th Jan 2026 (Wed) | 19.67 | 19.86 | 19.61 | 19.64 | 399,323 |
| 13th Jan 2026 (Tue) | 19.30 | 19.64 | 19.30 | 19.28 | 236,642 |
| 12th Jan 2026 (Mon) | 19.56 | 19.72 | 19.25 | 19.28 | 221,653 |
| 9th Jan 2026 (Fri) | 19.52 | 19.57 | 19.30 | 19.34 | 220,147 |
| 8th Jan 2026 (Thu) | 19.91 | 19.91 | 19.45 | 19.52 | 263,012 |
| 7th Jan 2026 (Wed) | 19.29 | 19.76 | 19.255 | 19.73 | 337,714 |
| 6th Jan 2026 (Tue) | 19.79 | 19.80 | 19.33 | 19.35 | 384,226 |
| 5th Jan 2026 (Mon) | 20.19 | 20.19 | 19.56 | 19.73 | 364,463 |
| 2nd Jan 2026 (Fri) | 20.43 | 20.69 | 20.23 | 20.26 | 635,706 |
| 1st Jan 2026 (Thu) | 20.24 | 20.505 | 20.23 | 20.50 | 72,439 |
| 31st Dec 2025 (Wed) | 20.24 | 20.505 | 20.23 | 20.50 | 72,439 |
| 30th Dec 2025 (Tue) | 20.15 | 20.27 | 20.15 | 20.23 | 56,482 |
| 29th Dec 2025 (Mon) | 20.02 | 20.20 | 19.97 | 20.14 | 113,552 |
| 26th Dec 2025 (Fri) | 19.95 | 20.03 | 19.91 | 19.93 | 105,961 |
| 25th Dec 2025 (Thu) | 20.16 | 20.18 | 19.88 | 19.92 | 58,208 |
| 24th Dec 2025 (Wed) | 20.16 | 20.18 | 19.88 | 19.92 | 58,208 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.52 | 20.30 | 20.36 | 65,030 |
| 22nd Dec 2025 (Mon) | 20.54 | 20.54 | 20.35 | 20.43 | 73,021 |
| 19th Dec 2025 (Fri) | 20.66 | 20.67 | 20.485 | 20.60 | 152,145 |
| 18th Dec 2025 (Thu) | 20.59 | 20.80 | 20.40 | 20.74 | 157,579 |
| 17th Dec 2025 (Wed) | 20.54 | 20.82 | 20.39 | 20.81 | 259,160 |
| 16th Dec 2025 (Tue) | 20.39 | 20.735 | 20.33 | 20.60 | 183,547 |
| 15th Dec 2025 (Mon) | 20.16 | 20.44 | 20.12 | 20.34 | 398,035 |
| 12th Dec 2025 (Fri) | 20.02 | 20.40 | 19.96 | 20.30 | 327,359 |
| 11th Dec 2025 (Thu) | 20.575 | 20.59 | 20.045 | 20.07 | 303,910 |
| 10th Dec 2025 (Wed) | 21.09 | 21.16 | 20.52 | 20.64 | 354,359 |
| 9th Dec 2025 (Tue) | 20.93 | 21.09 | 20.75 | 21.07 | 266,738 |
| 8th Dec 2025 (Mon) | 20.74 | 21.02 | 20.74 | 20.90 | 150,915 |