| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.10 | 24.10 | 23.83 | 23.87 | 76,271 |
| 21st Jul 2025 (Mon) | 23.96 | 24.06 | 23.76 | 24.03 | 81,167 |
| 18th Jul 2025 (Fri) | 23.78 | 24.15 | 23.78 | 24.05 | 114,858 |
| 17th Jul 2025 (Thu) | 24.18 | 24.18 | 23.80 | 23.84 | 42,477 |
| 16th Jul 2025 (Wed) | 24.20 | 24.65 | 24.12 | 24.13 | 133,135 |
| 15th Jul 2025 (Tue) | 23.90 | 24.35 | 23.83 | 24.36 | 36,462 |
| 14th Jul 2025 (Mon) | 24.03 | 24.10 | 23.875 | 23.88 | 25,137 |
| 11th Jul 2025 (Fri) | 23.965 | 24.06 | 23.91 | 23.98 | 35,557 |
| 10th Jul 2025 (Thu) | 23.88 | 23.92 | 23.55 | 23.64 | 30,768 |
| 9th Jul 2025 (Wed) | 23.88 | 24.05 | 23.75 | 23.85 | 101,056 |
| 8th Jul 2025 (Tue) | 23.95 | 24.10 | 23.88 | 24.08 | 103,868 |
| 7th Jul 2025 (Mon) | 23.55 | 24.15 | 23.50 | 23.89 | 71,465 |
| 4th Jul 2025 (Fri) | 23.72 | 23.72 | 23.39 | 23.48 | 42,880 |
| 3rd Jul 2025 (Thu) | 23.72 | 23.72 | 23.39 | 23.48 | 42,880 |
| 2nd Jul 2025 (Wed) | 23.80 | 23.92 | 23.77 | 23.79 | 134,050 |
| 1st Jul 2025 (Tue) | 24.28 | 24.30 | 23.67 | 23.77 | 46,188 |
| 30th Jun 2025 (Mon) | 24.26 | 24.42 | 24.17 | 24.25 | 71,730 |
| 27th Jun 2025 (Fri) | 24.84 | 24.85 | 24.34 | 24.53 | 121,893 |
| 26th Jun 2025 (Thu) | 25.33 | 25.33 | 24.94 | 24.95 | 82,008 |
| 25th Jun 2025 (Wed) | 25.32 | 25.58 | 25.32 | 25.42 | 46,402 |
| 24th Jun 2025 (Tue) | 25.795 | 25.88 | 25.43 | 25.54 | 128,429 |
| 23rd Jun 2025 (Mon) | 26.62 | 26.90 | 26.115 | 26.15 | 121,769 |
| 20th Jun 2025 (Fri) | 26.43 | 26.73 | 26.34 | 26.63 | 116,769 |
| 19th Jun 2025 (Thu) | 26.52 | 26.69 | 26.19 | 26.62 | 63,661 |
| 18th Jun 2025 (Wed) | 26.52 | 26.69 | 26.19 | 26.62 | 63,661 |
| 17th Jun 2025 (Tue) | 26.39 | 26.63 | 26.195 | 26.57 | 69,715 |
| 16th Jun 2025 (Mon) | 26.31 | 26.32 | 25.935 | 26.16 | 159,945 |
| 13th Jun 2025 (Fri) | 26.20 | 26.73 | 26.11 | 26.60 | 141,643 |
| 12th Jun 2025 (Thu) | 25.92 | 26.05 | 25.66 | 25.64 | 69,052 |
| 11th Jun 2025 (Wed) | 25.71 | 25.91 | 25.50 | 25.74 | 76,632 |
| 10th Jun 2025 (Tue) | 25.89 | 25.94 | 25.68 | 25.75 | 36,122 |
| 9th Jun 2025 (Mon) | 25.86 | 26.10 | 25.73 | 25.87 | 66,122 |
| 6th Jun 2025 (Fri) | 25.95 | 26.08 | 25.68 | 25.87 | 102,429 |
| 5th Jun 2025 (Thu) | 26.15 | 26.51 | 26.04 | 26.37 | 130,061 |
| 4th Jun 2025 (Wed) | 26.08 | 26.245 | 26.00 | 26.25 | 56,895 |
| 3rd Jun 2025 (Tue) | 26.49 | 26.56 | 26.08 | 26.11 | 82,300 |
| 2nd Jun 2025 (Mon) | 26.69 | 26.93 | 26.40 | 26.40 | 177,558 |
| 30th May 2025 (Fri) | 26.59 | 26.89 | 26.33 | 26.49 | 161,690 |
| 29th May 2025 (Thu) | 26.52 | 27.00 | 26.49 | 26.50 | 101,162 |
| 28th May 2025 (Wed) | 26.35 | 26.65 | 26.24 | 26.63 | 93,316 |
| 27th May 2025 (Tue) | 26.80 | 26.83 | 26.35 | 26.41 | 86,491 |
| 26th May 2025 (Mon) | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| 24th May 2025 (Sat) | 27.56 | 27.56 | 27.12 | 27.29 | 248,887 |
| 23rd May 2025 (Fri) | 27.56 | 27.56 | 27.12 | 27.23 | 248,887 |