| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.09 | 75.18 | 66.95 | 67.45 | 1,612,376 |
| 18th Sep 2025 (Thu) | 72.87 | 75.96 | 71.93 | 75.78 | 326,278 |
| 17th Sep 2025 (Wed) | 77.095 | 77.84 | 75.58 | 76.44 | 382,116 |
| 16th Sep 2025 (Tue) | 75.96 | 77.69 | 75.76 | 76.55 | 257,945 |
| 15th Sep 2025 (Mon) | 76.63 | 78.84 | 75.53 | 75.58 | 138,594 |
| 12th Sep 2025 (Fri) | 75.77 | 76.65 | 75.40 | 76.22 | 156,924 |
| 11th Sep 2025 (Thu) | 76.52 | 77.92 | 75.90 | 76.00 | 276,483 |
| 10th Sep 2025 (Wed) | 77.97 | 78.10 | 75.56 | 76.00 | 270,299 |
| 9th Sep 2025 (Tue) | 77.86 | 79.20 | 77.78 | 78.40 | 152,349 |
| 8th Sep 2025 (Mon) | 79.335 | 79.34 | 77.76 | 78.00 | 191,140 |
| 5th Sep 2025 (Fri) | 80.97 | 81.50 | 79.51 | 80.51 | 78,275 |
| 4th Sep 2025 (Thu) | 79.20 | 81.62 | 78.815 | 80.76 | 248,854 |
| 3rd Sep 2025 (Wed) | 74.215 | 79.51 | 74.09 | 78.92 | 414,749 |
| 2nd Sep 2025 (Tue) | 74.10 | 75.05 | 73.49 | 74.30 | 179,266 |
| 1st Sep 2025 (Mon) | 75.16 | 75.78 | 74.55 | 75.34 | 111,142 |
| 29th Aug 2025 (Fri) | 75.16 | 75.78 | 74.55 | 75.34 | 111,142 |
| 28th Aug 2025 (Thu) | 75.42 | 75.71 | 74.22 | 75.08 | 254,230 |
| 27th Aug 2025 (Wed) | 75.97 | 76.95 | 74.80 | 76.38 | 280,374 |
| 26th Aug 2025 (Tue) | 76.275 | 76.84 | 75.75 | 76.12 | 224,709 |
| 25th Aug 2025 (Mon) | 81.705 | 81.705 | 75.91 | 75.96 | 451,054 |
| 22nd Aug 2025 (Fri) | 81.00 | 82.35 | 80.59 | 82.26 | 123,063 |
| 21st Aug 2025 (Thu) | 81.45 | 81.89 | 79.83 | 80.62 | 121,682 |
| 20th Aug 2025 (Wed) | 80.77 | 82.04 | 80.44 | 81.67 | 73,520 |
| 19th Aug 2025 (Tue) | 80.36 | 81.29 | 80.36 | 80.90 | 138,006 |
| 18th Aug 2025 (Mon) | 81.075 | 81.72 | 80.35 | 80.82 | 207,018 |
| 15th Aug 2025 (Fri) | 80.82 | 82.00 | 80.67 | 80.95 | 128,589 |
| 14th Aug 2025 (Thu) | 79.99 | 80.10 | 78.86 | 79.96 | 89,791 |
| 13th Aug 2025 (Wed) | 81.00 | 81.505 | 79.88 | 79.96 | 138,282 |
| 12th Aug 2025 (Tue) | 78.475 | 80.35 | 78.15 | 80.17 | 185,794 |
| 11th Aug 2025 (Mon) | 79.08 | 79.08 | 77.62 | 77.85 | 200,546 |
| 8th Aug 2025 (Fri) | 76.27 | 79.05 | 76.27 | 78.86 | 278,855 |
| 7th Aug 2025 (Thu) | 77.43 | 77.91 | 75.59 | 76.40 | 143,615 |
| 6th Aug 2025 (Wed) | 75.19 | 77.94 | 74.85 | 76.40 | 338,099 |
| 5th Aug 2025 (Tue) | 76.43 | 76.43 | 74.885 | 75.46 | 361,305 |
| 4th Aug 2025 (Mon) | 80.00 | 80.035 | 75.94 | 76.25 | 409,644 |
| 1st Aug 2025 (Fri) | 80.15 | 80.775 | 78.95 | 79.28 | 155,870 |
| 31st Jul 2025 (Thu) | 85.60 | 87.00 | 80.48 | 80.77 | 334,453 |
| 30th Jul 2025 (Wed) | 89.44 | 89.97 | 88.33 | 89.06 | 322,454 |
| 29th Jul 2025 (Tue) | 89.69 | 89.825 | 89.00 | 89.35 | 189,392 |
| 28th Jul 2025 (Mon) | 89.00 | 89.75 | 88.75 | 89.53 | 192,677 |
| 25th Jul 2025 (Fri) | 87.215 | 89.07 | 86.75 | 88.99 | 286,426 |
| 24th Jul 2025 (Thu) | 86.56 | 87.13 | 86.13 | 86.74 | 104,515 |
| 23rd Jul 2025 (Wed) | 86.20 | 86.74 | 85.52 | 86.43 | 141,402 |
| 22nd Jul 2025 (Tue) | 84.31 | 85.60 | 84.26 | 85.12 | 96,724 |