| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 84.31 | 85.60 | 84.26 | 85.12 | 96,724 |
| 21st Jul 2025 (Mon) | 83.955 | 84.47 | 83.37 | 84.03 | 117,019 |
| 18th Jul 2025 (Fri) | 84.62 | 84.62 | 83.28 | 83.89 | 112,499 |
| 17th Jul 2025 (Thu) | 84.155 | 85.90 | 83.615 | 84.10 | 364,612 |
| 16th Jul 2025 (Wed) | 85.485 | 85.50 | 83.87 | 84.13 | 113,376 |
| 15th Jul 2025 (Tue) | 85.55 | 85.60 | 84.75 | 84.78 | 108,428 |
| 14th Jul 2025 (Mon) | 83.16 | 85.60 | 82.96 | 85.33 | 63,327 |
| 11th Jul 2025 (Fri) | 85.12 | 85.12 | 83.05 | 83.37 | 161,739 |
| 10th Jul 2025 (Thu) | 84.74 | 85.88 | 84.08 | 85.46 | 163,936 |
| 9th Jul 2025 (Wed) | 84.05 | 85.18 | 83.00 | 84.87 | 118,654 |
| 8th Jul 2025 (Tue) | 83.27 | 84.41 | 83.14 | 83.76 | 124,929 |
| 7th Jul 2025 (Mon) | 82.99 | 83.795 | 82.50 | 82.94 | 159,178 |
| 4th Jul 2025 (Fri) | 84.19 | 84.42 | 82.59 | 82.93 | 78,177 |
| 3rd Jul 2025 (Thu) | 84.19 | 84.42 | 82.59 | 82.93 | 78,177 |
| 2nd Jul 2025 (Wed) | 83.26 | 84.69 | 82.79 | 83.58 | 142,045 |
| 1st Jul 2025 (Tue) | 83.14 | 85.56 | 82.76 | 83.58 | 382,896 |
| 30th Jun 2025 (Mon) | 86.22 | 87.49 | 86.18 | 87.29 | 117,883 |
| 27th Jun 2025 (Fri) | 85.02 | 87.48 | 84.99 | 86.33 | 175,807 |
| 26th Jun 2025 (Thu) | 85.33 | 86.04 | 84.88 | 85.04 | 110,912 |
| 25th Jun 2025 (Wed) | 87.31 | 87.58 | 84.42 | 84.68 | 234,725 |
| 24th Jun 2025 (Tue) | 80.44 | 88.31 | 79.73 | 87.57 | 776,848 |
| 23rd Jun 2025 (Mon) | 79.63 | 80.26 | 77.82 | 79.84 | 214,139 |
| 20th Jun 2025 (Fri) | 81.385 | 82.01 | 79.64 | 80.00 | 124,906 |
| 19th Jun 2025 (Thu) | 81.88 | 81.88 | 80.30 | 81.01 | 343,837 |
| 18th Jun 2025 (Wed) | 81.88 | 81.88 | 80.30 | 81.01 | 343,837 |
| 17th Jun 2025 (Tue) | 82.665 | 83.28 | 81.62 | 81.83 | 128,822 |
| 16th Jun 2025 (Mon) | 82.815 | 83.69 | 82.39 | 83.00 | 128,778 |
| 13th Jun 2025 (Fri) | 81.645 | 83.11 | 81.645 | 81.99 | 106,276 |
| 12th Jun 2025 (Thu) | 82.82 | 83.58 | 82.10 | 82.85 | 149,892 |
| 11th Jun 2025 (Wed) | 84.37 | 84.71 | 82.91 | 82.99 | 151,158 |
| 10th Jun 2025 (Tue) | 85.99 | 85.99 | 84.34 | 84.82 | 103,350 |
| 9th Jun 2025 (Mon) | 86.58 | 86.58 | 85.09 | 85.68 | 93,413 |
| 6th Jun 2025 (Fri) | 87.00 | 87.83 | 85.87 | 86.67 | 174,144 |
| 5th Jun 2025 (Thu) | 85.45 | 86.50 | 85.02 | 85.74 | 82,883 |
| 4th Jun 2025 (Wed) | 86.925 | 87.17 | 85.61 | 85.61 | 122,696 |
| 3rd Jun 2025 (Tue) | 85.50 | 87.32 | 84.50 | 86.79 | 102,246 |
| 2nd Jun 2025 (Mon) | 85.57 | 85.86 | 84.15 | 85.51 | 131,394 |
| 30th May 2025 (Fri) | 86.61 | 86.61 | 84.94 | 85.80 | 167,371 |
| 29th May 2025 (Thu) | 87.31 | 87.63 | 84.52 | 84.86 | 147,964 |
| 28th May 2025 (Wed) | 85.24 | 87.59 | 85.24 | 87.15 | 179,852 |
| 27th May 2025 (Tue) | 85.30 | 85.61 | 84.67 | 85.34 | 120,397 |
| 26th May 2025 (Mon) | 84.51 | 84.51 | 84.51 | 84.51 | 0 |
| 24th May 2025 (Sat) | 84.28 | 84.73 | 84.17 | 84.51 | 153,612 |
| 23rd May 2025 (Fri) | 84.28 | 84.73 | 84.17 | 84.455 | 153,612 |