| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 66.34 | 66.78 | 65.20 | 65.73 | 173,048 |
| 15th Dec 2025 (Mon) | 67.44 | 67.44 | 65.46 | 65.73 | 258,459 |
| 12th Dec 2025 (Fri) | 69.16 | 69.16 | 66.68 | 66.96 | 197,108 |
| 11th Dec 2025 (Thu) | 68.40 | 69.77 | 67.55 | 68.94 | 320,962 |
| 10th Dec 2025 (Wed) | 66.485 | 68.20 | 65.70 | 67.56 | 176,732 |
| 9th Dec 2025 (Tue) | 65.68 | 66.77 | 64.49 | 66.33 | 242,851 |
| 8th Dec 2025 (Mon) | 65.03 | 66.015 | 64.00 | 65.62 | 253,607 |
| 5th Dec 2025 (Fri) | 65.42 | 66.745 | 65.24 | 65.49 | 121,070 |
| 4th Dec 2025 (Thu) | 65.02 | 65.32 | 64.11 | 65.25 | 188,150 |
| 3rd Dec 2025 (Wed) | 64.30 | 65.11 | 64.23 | 64.85 | 144,229 |
| 2nd Dec 2025 (Tue) | 65.15 | 65.31 | 64.37 | 64.45 | 225,962 |
| 1st Dec 2025 (Mon) | 62.81 | 63.97 | 62.35 | 63.52 | 241,410 |
| 28th Nov 2025 (Fri) | 62.60 | 63.93 | 62.29 | 63.47 | 136,388 |
| 27th Nov 2025 (Thu) | 61.415 | 63.08 | 61.20 | 62.53 | 151,845 |
| 26th Nov 2025 (Wed) | 61.415 | 63.08 | 61.20 | 62.53 | 218,246 |
| 25th Nov 2025 (Tue) | 62.49 | 64.00 | 61.43 | 61.69 | 339,558 |
| 24th Nov 2025 (Mon) | 60.475 | 62.84 | 60.15 | 62.21 | 298,743 |
| 21st Nov 2025 (Fri) | 58.54 | 61.10 | 58.43 | 60.23 | 82,547 |
| 20th Nov 2025 (Thu) | 59.66 | 59.775 | 59.425 | 59.73 | 2,939 |
| 19th Nov 2025 (Wed) | 59.61 | 60.31 | 59.17 | 59.73 | 107,450 |
| 18th Nov 2025 (Tue) | 58.40 | 60.46 | 58.15 | 60.17 | 83,971 |
| 17th Nov 2025 (Mon) | 58.00 | 59.10 | 57.315 | 58.49 | 150,129 |
| 14th Nov 2025 (Fri) | 58.98 | 59.45 | 57.93 | 58.06 | 193,712 |
| 13th Nov 2025 (Thu) | 59.195 | 60.795 | 59.195 | 59.72 | 109,632 |
| 12th Nov 2025 (Wed) | 58.47 | 59.76 | 57.565 | 59.61 | 300,902 |
| 11th Nov 2025 (Tue) | 56.29 | 58.82 | 55.93 | 58.13 | 407,409 |
| 10th Nov 2025 (Mon) | 55.275 | 55.88 | 54.20 | 54.84 | 547,250 |
| 7th Nov 2025 (Fri) | 57.89 | 57.90 | 54.12 | 55.00 | 340,901 |
| 6th Nov 2025 (Thu) | 58.935 | 59.745 | 56.93 | 58.02 | 242,126 |
| 5th Nov 2025 (Wed) | 60.83 | 60.835 | 58.34 | 59.28 | 284,938 |
| 4th Nov 2025 (Tue) | 58.61 | 60.43 | 58.61 | 60.43 | 0 |
| 3rd Nov 2025 (Mon) | 58.61 | 61.12 | 58.58 | 60.43 | 754,573 |
| 31st Oct 2025 (Fri) | 59.56 | 60.33 | 56.45 | 58.22 | 937,642 |
| 30th Oct 2025 (Thu) | 68.26 | 69.17 | 68.04 | 68.20 | 436,083 |
| 29th Oct 2025 (Wed) | 68.32 | 69.07 | 67.84 | 68.18 | 82,364 |
| 28th Oct 2025 (Tue) | 70.00 | 70.20 | 66.485 | 69.23 | 374,642 |
| 27th Oct 2025 (Mon) | 71.05 | 71.05 | 69.89 | 70.63 | 135,214 |
| 24th Oct 2025 (Fri) | 71.20 | 72.07 | 70.32 | 70.33 | 177,008 |
| 23rd Oct 2025 (Thu) | 70.74 | 71.49 | 70.165 | 71.06 | 94,217 |
| 22nd Oct 2025 (Wed) | 69.97 | 71.96 | 69.80 | 70.70 | 71,731 |
| 21st Oct 2025 (Tue) | 68.70 | 69.81 | 68.00 | 69.75 | 232,678 |
| 20th Oct 2025 (Mon) | 66.80 | 68.465 | 66.70 | 68.43 | 226,954 |
| 17th Oct 2025 (Fri) | 66.18 | 66.85 | 65.435 | 66.60 | 143,946 |
| 16th Oct 2025 (Thu) | 65.99 | 66.66 | 65.00 | 66.33 | 79,944 |