| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.59 | 62.73 | 60.69 | 62.22 | 74,718 |
| 2nd Apr 2026 (Thu) | 61.59 | 62.73 | 60.69 | 62.22 | 74,718 |
| 1st Apr 2026 (Wed) | 62.90 | 63.63 | 61.92 | 62.37 | 120,958 |
| 31st Mar 2026 (Tue) | 62.95 | 63.66 | 61.99 | 62.80 | 74,392 |
| 30th Mar 2026 (Mon) | 62.43 | 63.17 | 61.63 | 61.90 | 109,689 |
| 27th Mar 2026 (Fri) | 65.175 | 65.175 | 62.03 | 62.25 | 171,290 |
| 26th Mar 2026 (Thu) | 67.00 | 67.81 | 66.00 | 66.09 | 40,743 |
| 25th Mar 2026 (Wed) | 66.82 | 68.00 | 65.60 | 66.84 | 87,709 |
| 24th Mar 2026 (Tue) | 66.00 | 66.94 | 65.18 | 66.60 | 54,963 |
| 23rd Mar 2026 (Mon) | 67.91 | 68.20 | 65.91 | 65.94 | 53,587 |
| 20th Mar 2026 (Fri) | 66.85 | 67.91 | 66.05 | 66.95 | 57,290 |
| 19th Mar 2026 (Thu) | 68.06 | 68.74 | 67.10 | 67.27 | 42,894 |
| 18th Mar 2026 (Wed) | 67.27 | 68.04 | 67.24 | 67.66 | 33,740 |
| 17th Mar 2026 (Tue) | 67.56 | 68.665 | 67.22 | 67.32 | 81,561 |
| 16th Mar 2026 (Mon) | 65.00 | 66.81 | 64.85 | 66.34 | 67,290 |
| 13th Mar 2026 (Fri) | 65.50 | 65.65 | 63.82 | 64.24 | 97,900 |
| 12th Mar 2026 (Thu) | 65.61 | 66.775 | 65.18 | 65.26 | 139,628 |
| 11th Mar 2026 (Wed) | 67.12 | 67.855 | 65.80 | 66.31 | 115,643 |
| 10th Mar 2026 (Tue) | 68.48 | 68.48 | 66.78 | 67.79 | 30,432 |
| 9th Mar 2026 (Mon) | 66.50 | 68.94 | 66.03 | 68.74 | 36,459 |
| 6th Mar 2026 (Fri) | 69.69 | 69.69 | 67.68 | 68.10 | 31,179 |
| 5th Mar 2026 (Thu) | 72.19 | 72.76 | 70.455 | 70.69 | 69,378 |
| 4th Mar 2026 (Wed) | 71.52 | 73.54 | 71.18 | 72.90 | 147,429 |
| 3rd Mar 2026 (Tue) | 73.40 | 73.43 | 72.27 | 73.08 | 28,265 |
| 2nd Mar 2026 (Mon) | 71.64 | 73.905 | 71.57 | 73.78 | 82,479 |
| 27th Feb 2026 (Fri) | 73.63 | 74.32 | 73.07 | 73.43 | 130,633 |
| 26th Feb 2026 (Thu) | 73.95 | 74.43 | 72.85 | 74.38 | 76,620 |
| 25th Feb 2026 (Wed) | 73.14 | 73.16 | 73.14 | 73.16 | 0 |
| 24th Feb 2026 (Tue) | 73.14 | 73.14 | 73.09 | 73.09 | 0 |
| 23rd Feb 2026 (Mon) | 73.14 | 74.49 | 73.00 | 73.26 | 132,180 |
| 20th Feb 2026 (Fri) | 72.255 | 73.37 | 72.175 | 73.08 | 74,305 |
| 19th Feb 2026 (Thu) | 72.785 | 73.14 | 71.675 | 72.27 | 99,023 |
| 18th Feb 2026 (Wed) | 70.78 | 73.195 | 70.26 | 72.80 | 129,973 |
| 17th Feb 2026 (Tue) | 70.25 | 72.11 | 69.81 | 70.43 | 135,070 |
| 16th Feb 2026 (Mon) | 65.13 | 71.33 | 65.13 | 70.02 | 215,679 |
| 13th Feb 2026 (Fri) | 65.13 | 71.33 | 65.13 | 70.02 | 215,679 |
| 12th Feb 2026 (Thu) | 68.03 | 68.86 | 64.89 | 65.08 | 123,373 |
| 11th Feb 2026 (Wed) | 68.28 | 68.53 | 67.11 | 68.15 | 153,646 |
| 10th Feb 2026 (Tue) | 70.18 | 70.18 | 68.12 | 68.16 | 399,744 |
| 9th Feb 2026 (Mon) | 68.68 | 70.21 | 67.97 | 70.16 | 170,670 |
| 6th Feb 2026 (Fri) | 70.57 | 70.64 | 68.69 | 69.97 | 117,240 |