| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.57 | 70.64 | 68.69 | 69.97 | 117,240 |
| 5th Feb 2026 (Thu) | 70.98 | 71.98 | 69.63 | 69.89 | 127,339 |
| 4th Feb 2026 (Wed) | 71.60 | 72.23 | 70.48 | 70.82 | 109,386 |
| 3rd Feb 2026 (Tue) | 72.54 | 75.32 | 70.745 | 71.63 | 116,504 |
| 2nd Feb 2026 (Mon) | 72.58 | 73.58 | 72.48 | 72.53 | 96,227 |
| 30th Jan 2026 (Fri) | 73.98 | 74.81 | 72.86 | 73.04 | 55,416 |
| 29th Jan 2026 (Thu) | 73.49 | 74.19 | 72.39 | 74.00 | 17,161 |
| 28th Jan 2026 (Wed) | 73.53 | 73.92 | 72.73 | 73.67 | 62,557 |
| 27th Jan 2026 (Tue) | 73.02 | 73.87 | 71.95 | 73.67 | 115,522 |
| 26th Jan 2026 (Mon) | 72.92 | 74.00 | 72.655 | 73.34 | 72,420 |
| 23rd Jan 2026 (Fri) | 73.43 | 73.48 | 71.735 | 72.86 | 170,773 |
| 22nd Jan 2026 (Thu) | 72.00 | 75.975 | 70.85 | 73.92 | 486,142 |
| 21st Jan 2026 (Wed) | 71.29 | 72.78 | 70.85 | 72.11 | 100,156 |
| 20th Jan 2026 (Tue) | 68.81 | 71.26 | 68.77 | 70.73 | 114,899 |
| 19th Jan 2026 (Mon) | 69.68 | 70.37 | 69.02 | 69.54 | 283,411 |
| 16th Jan 2026 (Fri) | 69.68 | 70.37 | 69.02 | 69.54 | 283,411 |
| 15th Jan 2026 (Thu) | 69.75 | 70.05 | 68.97 | 69.24 | 180,954 |
| 14th Jan 2026 (Wed) | 70.00 | 71.25 | 68.73 | 69.70 | 218,060 |
| 13th Jan 2026 (Tue) | 70.92 | 70.92 | 68.485 | 70.98 | 271,049 |
| 12th Jan 2026 (Mon) | 66.80 | 72.48 | 66.00 | 70.98 | 462,491 |
| 9th Jan 2026 (Fri) | 68.75 | 68.89 | 65.70 | 67.40 | 258,660 |
| 8th Jan 2026 (Thu) | 69.50 | 69.77 | 67.31 | 68.43 | 173,629 |
| 7th Jan 2026 (Wed) | 69.48 | 70.89 | 69.32 | 70.10 | 203,808 |
| 6th Jan 2026 (Tue) | 67.42 | 70.26 | 67.395 | 69.89 | 167,325 |
| 5th Jan 2026 (Mon) | 66.67 | 67.91 | 65.28 | 67.65 | 278,449 |
| 2nd Jan 2026 (Fri) | 66.75 | 67.41 | 66.17 | 66.54 | 106,352 |
| 1st Jan 2026 (Thu) | 67.15 | 67.15 | 66.02 | 66.37 | 112,515 |
| 31st Dec 2025 (Wed) | 67.15 | 67.15 | 66.02 | 66.37 | 112,515 |
| 30th Dec 2025 (Tue) | 67.10 | 67.67 | 66.92 | 67.06 | 171,639 |
| 29th Dec 2025 (Mon) | 67.65 | 68.17 | 67.43 | 67.47 | 153,084 |
| 26th Dec 2025 (Fri) | 67.15 | 67.66 | 67.12 | 67.57 | 92,744 |
| 25th Dec 2025 (Thu) | 66.91 | 67.50 | 66.87 | 67.42 | 91,226 |
| 24th Dec 2025 (Wed) | 66.91 | 67.50 | 66.87 | 67.42 | 91,226 |
| 23rd Dec 2025 (Tue) | 67.225 | 67.225 | 66.35 | 66.86 | 157,024 |
| 22nd Dec 2025 (Mon) | 66.30 | 67.91 | 66.30 | 67.43 | 115,849 |
| 19th Dec 2025 (Fri) | 66.33 | 66.85 | 65.68 | 66.06 | 268,312 |
| 18th Dec 2025 (Thu) | 66.145 | 66.67 | 65.56 | 65.91 | 187,462 |
| 17th Dec 2025 (Wed) | 66.52 | 68.16 | 65.67 | 65.75 | 176,869 |
| 16th Dec 2025 (Tue) | 66.34 | 66.78 | 65.20 | 66.37 | 211,568 |
| 15th Dec 2025 (Mon) | 67.44 | 67.44 | 65.46 | 65.73 | 258,459 |
| 12th Dec 2025 (Fri) | 69.16 | 69.16 | 66.68 | 66.96 | 197,108 |
| 11th Dec 2025 (Thu) | 68.40 | 69.77 | 67.55 | 68.94 | 320,962 |
| 10th Dec 2025 (Wed) | 66.485 | 68.20 | 65.70 | 67.56 | 176,732 |
| 9th Dec 2025 (Tue) | 65.68 | 66.77 | 64.49 | 66.33 | 242,851 |
| 8th Dec 2025 (Mon) | 65.03 | 66.015 | 64.00 | 65.62 | 253,607 |