| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.33 | 14.33 | 13.77 | 13.79 | 141,000 |
| 18th Sep 2025 (Thu) | 14.15 | 14.34 | 14.07 | 14.27 | 101,905 |
| 17th Sep 2025 (Wed) | 14.18 | 14.46 | 13.95 | 13.99 | 81,384 |
| 16th Sep 2025 (Tue) | 13.99 | 14.15 | 13.88 | 14.07 | 113,296 |
| 15th Sep 2025 (Mon) | 14.145 | 14.28 | 13.85 | 13.91 | 76,484 |
| 12th Sep 2025 (Fri) | 14.41 | 14.425 | 14.025 | 14.02 | 70,258 |
| 11th Sep 2025 (Thu) | 14.265 | 14.56 | 14.175 | 14.55 | 114,742 |
| 10th Sep 2025 (Wed) | 14.40 | 14.49 | 14.10 | 14.22 | 115,715 |
| 9th Sep 2025 (Tue) | 14.705 | 14.73 | 14.41 | 14.43 | 92,402 |
| 8th Sep 2025 (Mon) | 14.66 | 14.72 | 14.41 | 14.65 | 142,918 |
| 5th Sep 2025 (Fri) | 14.63 | 15.01 | 14.615 | 14.79 | 112,470 |
| 4th Sep 2025 (Thu) | 14.23 | 14.60 | 14.10 | 14.50 | 111,050 |
| 3rd Sep 2025 (Wed) | 14.33 | 14.49 | 14.24 | 14.50 | 85,726 |
| 2nd Sep 2025 (Tue) | 14.19 | 14.40 | 14.11 | 14.33 | 73,243 |
| 1st Sep 2025 (Mon) | 14.27 | 14.61 | 14.27 | 14.45 | 118,254 |
| 29th Aug 2025 (Fri) | 14.27 | 14.61 | 14.27 | 14.45 | 118,254 |
| 28th Aug 2025 (Thu) | 14.305 | 14.305 | 14.135 | 14.19 | 118,889 |
| 27th Aug 2025 (Wed) | 14.22 | 14.435 | 14.19 | 14.31 | 169,691 |
| 26th Aug 2025 (Tue) | 14.12 | 14.19 | 14.04 | 14.15 | 57,877 |
| 25th Aug 2025 (Mon) | 14.215 | 14.215 | 14.03 | 14.09 | 76,464 |
| 22nd Aug 2025 (Fri) | 13.83 | 14.41 | 13.83 | 14.25 | 130,008 |
| 21st Aug 2025 (Thu) | 13.59 | 13.75 | 13.575 | 13.71 | 87,974 |
| 20th Aug 2025 (Wed) | 13.85 | 14.00 | 13.705 | 13.70 | 127,809 |
| 19th Aug 2025 (Tue) | 13.98 | 14.25 | 13.88 | 13.97 | 104,107 |
| 18th Aug 2025 (Mon) | 13.63 | 13.97 | 13.55 | 13.92 | 97,656 |
| 15th Aug 2025 (Fri) | 13.75 | 14.06 | 13.71 | 13.71 | 106,429 |
| 14th Aug 2025 (Thu) | 13.82 | 13.835 | 13.60 | 13.78 | 75,371 |
| 13th Aug 2025 (Wed) | 13.35 | 13.945 | 13.31 | 13.89 | 146,290 |
| 12th Aug 2025 (Tue) | 12.92 | 13.415 | 12.92 | 13.26 | 140,726 |
| 11th Aug 2025 (Mon) | 13.485 | 13.50 | 12.78 | 12.85 | 106,371 |
| 8th Aug 2025 (Fri) | 13.21 | 13.42 | 13.125 | 13.14 | 86,542 |
| 7th Aug 2025 (Thu) | 13.42 | 13.48 | 13.15 | 13.25 | 106,919 |
| 6th Aug 2025 (Wed) | 13.31 | 13.42 | 13.16 | 13.25 | 114,946 |
| 5th Aug 2025 (Tue) | 13.20 | 13.47 | 12.85 | 13.23 | 156,178 |
| 4th Aug 2025 (Mon) | 13.10 | 13.40 | 12.84 | 13.34 | 140,875 |
| 1st Aug 2025 (Fri) | 13.53 | 13.53 | 12.25 | 12.86 | 463,841 |
| 31st Jul 2025 (Thu) | 13.66 | 13.82 | 13.49 | 13.61 | 149,102 |
| 30th Jul 2025 (Wed) | 14.07 | 14.16 | 13.69 | 13.73 | 115,256 |
| 29th Jul 2025 (Tue) | 14.20 | 14.29 | 13.985 | 14.13 | 180,451 |
| 28th Jul 2025 (Mon) | 14.36 | 14.46 | 14.22 | 14.23 | 89,773 |
| 25th Jul 2025 (Fri) | 14.55 | 14.55 | 14.205 | 14.30 | 152,148 |
| 24th Jul 2025 (Thu) | 14.60 | 14.74 | 14.44 | 14.59 | 135,645 |
| 23rd Jul 2025 (Wed) | 14.76 | 14.92 | 14.65 | 14.83 | 126,904 |
| 22nd Jul 2025 (Tue) | 14.48 | 14.80 | 14.48 | 14.63 | 100,625 |