| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.435 | 12.92 | 12.36 | 12.66 | 100,919 |
| 2nd Apr 2026 (Thu) | 12.435 | 12.92 | 12.36 | 12.66 | 100,919 |
| 1st Apr 2026 (Wed) | 12.64 | 12.81 | 12.385 | 12.54 | 104,424 |
| 31st Mar 2026 (Tue) | 12.18 | 12.58 | 12.05 | 12.57 | 101,297 |
| 30th Mar 2026 (Mon) | 11.92 | 12.13 | 11.88 | 11.95 | 125,951 |
| 27th Mar 2026 (Fri) | 11.82 | 11.93 | 11.70 | 11.81 | 87,153 |
| 26th Mar 2026 (Thu) | 12.09 | 12.39 | 12.08 | 12.19 | 94,241 |
| 25th Mar 2026 (Wed) | 11.92 | 12.025 | 11.67 | 12.01 | 135,402 |
| 24th Mar 2026 (Tue) | 11.87 | 11.96 | 11.545 | 11.62 | 174,918 |
| 23rd Mar 2026 (Mon) | 12.08 | 12.31 | 11.96 | 12.13 | 97,889 |
| 20th Mar 2026 (Fri) | 11.965 | 12.00 | 11.75 | 11.90 | 105,259 |
| 19th Mar 2026 (Thu) | 11.63 | 12.03 | 11.62 | 11.98 | 178,272 |
| 18th Mar 2026 (Wed) | 11.685 | 11.92 | 11.605 | 11.66 | 123,649 |
| 17th Mar 2026 (Tue) | 11.845 | 12.21 | 11.785 | 11.82 | 109,521 |
| 16th Mar 2026 (Mon) | 11.85 | 11.93 | 11.60 | 11.67 | 163,420 |
| 13th Mar 2026 (Fri) | 11.89 | 12.025 | 11.77 | 11.83 | 97,340 |
| 12th Mar 2026 (Thu) | 12.29 | 12.37 | 11.885 | 11.94 | 72,250 |
| 11th Mar 2026 (Wed) | 12.47 | 12.50 | 12.01 | 12.29 | 72,223 |
| 10th Mar 2026 (Tue) | 12.38 | 12.45 | 11.80 | 12.25 | 160,480 |
| 9th Mar 2026 (Mon) | 12.56 | 12.57 | 12.22 | 12.51 | 98,361 |
| 6th Mar 2026 (Fri) | 13.07 | 13.13 | 12.58 | 12.95 | 99,278 |
| 5th Mar 2026 (Thu) | 12.505 | 13.39 | 12.505 | 13.19 | 196,668 |
| 4th Mar 2026 (Wed) | 12.30 | 12.61 | 12.20 | 12.48 | 80,672 |
| 3rd Mar 2026 (Tue) | 11.95 | 12.49 | 11.85 | 12.33 | 55,111 |
| 2nd Mar 2026 (Mon) | 12.49 | 12.51 | 12.12 | 12.19 | 197,675 |
| 27th Feb 2026 (Fri) | 12.38 | 12.59 | 12.18 | 12.59 | 68,106 |
| 26th Feb 2026 (Thu) | 12.61 | 12.72 | 12.53 | 12.64 | 77,743 |
| 25th Feb 2026 (Wed) | 13.27 | 13.27 | 12.05 | 12.05 | 0 |
| 24th Feb 2026 (Tue) | 13.27 | 13.27 | 11.92 | 11.92 | 0 |
| 23rd Feb 2026 (Mon) | 13.27 | 13.27 | 11.84 | 11.85 | 217,208 |
| 20th Feb 2026 (Fri) | 13.35 | 13.55 | 13.165 | 13.35 | 93,462 |
| 19th Feb 2026 (Thu) | 13.40 | 13.53 | 13.00 | 13.34 | 73,880 |
| 18th Feb 2026 (Wed) | 13.50 | 13.84 | 13.29 | 13.56 | 84,952 |
| 17th Feb 2026 (Tue) | 13.60 | 13.70 | 13.23 | 13.38 | 104,402 |
| 16th Feb 2026 (Mon) | 13.18 | 13.51 | 13.00 | 13.39 | 87,030 |
| 13th Feb 2026 (Fri) | 13.18 | 13.51 | 13.00 | 13.39 | 87,030 |
| 12th Feb 2026 (Thu) | 13.80 | 13.82 | 12.765 | 13.01 | 171,871 |
| 11th Feb 2026 (Wed) | 14.71 | 14.71 | 13.805 | 13.82 | 180,469 |
| 10th Feb 2026 (Tue) | 14.35 | 15.01 | 14.35 | 14.59 | 207,084 |
| 9th Feb 2026 (Mon) | 14.71 | 14.75 | 13.90 | 14.32 | 295,947 |
| 6th Feb 2026 (Fri) | 14.32 | 15.315 | 14.32 | 15.20 | 164,891 |