| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.32 | 15.315 | 14.32 | 15.20 | 164,891 |
| 5th Feb 2026 (Thu) | 14.21 | 14.53 | 14.03 | 14.19 | 150,415 |
| 4th Feb 2026 (Wed) | 13.94 | 14.55 | 13.41 | 14.25 | 196,603 |
| 3rd Feb 2026 (Tue) | 15.23 | 15.23 | 13.415 | 13.50 | 337,483 |
| 2nd Feb 2026 (Mon) | 14.325 | 15.49 | 14.21 | 15.28 | 208,687 |
| 30th Jan 2026 (Fri) | 12.65 | 14.44 | 12.60 | 14.43 | 233,234 |
| 29th Jan 2026 (Thu) | 14.33 | 14.46 | 13.96 | 14.41 | 91,732 |
| 28th Jan 2026 (Wed) | 14.82 | 14.93 | 14.43 | 14.67 | 79,105 |
| 27th Jan 2026 (Tue) | 14.65 | 14.71 | 14.41 | 14.67 | 78,497 |
| 26th Jan 2026 (Mon) | 14.95 | 14.99 | 14.64 | 14.75 | 84,393 |
| 23rd Jan 2026 (Fri) | 15.21 | 15.27 | 14.97 | 15.00 | 114,962 |
| 22nd Jan 2026 (Thu) | 15.20 | 15.40 | 15.06 | 15.24 | 109,080 |
| 21st Jan 2026 (Wed) | 14.60 | 15.10 | 14.60 | 14.98 | 127,069 |
| 20th Jan 2026 (Tue) | 14.35 | 14.56 | 14.04 | 14.54 | 103,163 |
| 19th Jan 2026 (Mon) | 14.70 | 14.77 | 14.55 | 14.58 | 69,273 |
| 16th Jan 2026 (Fri) | 14.70 | 14.77 | 14.55 | 14.58 | 69,273 |
| 15th Jan 2026 (Thu) | 15.315 | 15.315 | 14.745 | 14.84 | 120,684 |
| 14th Jan 2026 (Wed) | 15.04 | 15.55 | 15.04 | 15.34 | 53,392 |
| 13th Jan 2026 (Tue) | 15.30 | 15.30 | 14.79 | 15.17 | 40,452 |
| 12th Jan 2026 (Mon) | 15.35 | 15.35 | 15.00 | 15.17 | 78,535 |
| 9th Jan 2026 (Fri) | 15.30 | 15.475 | 15.055 | 15.38 | 59,058 |
| 8th Jan 2026 (Thu) | 14.87 | 15.12 | 14.80 | 15.06 | 83,729 |
| 7th Jan 2026 (Wed) | 14.76 | 15.04 | 14.76 | 14.91 | 120,815 |
| 6th Jan 2026 (Tue) | 14.045 | 14.65 | 14.00 | 14.65 | 155,459 |
| 5th Jan 2026 (Mon) | 13.95 | 14.45 | 13.95 | 14.03 | 118,093 |
| 2nd Jan 2026 (Fri) | 14.84 | 14.95 | 14.045 | 14.08 | 120,555 |
| 1st Jan 2026 (Thu) | 14.80 | 14.81 | 14.58 | 14.65 | 132,704 |
| 31st Dec 2025 (Wed) | 14.80 | 14.81 | 14.58 | 14.65 | 132,704 |
| 30th Dec 2025 (Tue) | 14.90 | 15.06 | 14.86 | 14.89 | 92,514 |
| 29th Dec 2025 (Mon) | 15.015 | 15.10 | 14.925 | 14.95 | 106,314 |
| 26th Dec 2025 (Fri) | 15.12 | 15.12 | 14.98 | 15.10 | 85,893 |
| 25th Dec 2025 (Thu) | 15.09 | 15.15 | 15.005 | 15.10 | 54,507 |
| 24th Dec 2025 (Wed) | 15.09 | 15.15 | 15.005 | 15.10 | 54,507 |
| 23rd Dec 2025 (Tue) | 15.23 | 15.27 | 15.01 | 15.03 | 89,364 |
| 22nd Dec 2025 (Mon) | 15.29 | 15.50 | 15.26 | 15.33 | 71,685 |
| 19th Dec 2025 (Fri) | 15.37 | 15.48 | 15.24 | 15.43 | 91,249 |
| 18th Dec 2025 (Thu) | 15.37 | 15.615 | 15.21 | 15.39 | 73,368 |
| 17th Dec 2025 (Wed) | 15.09 | 15.68 | 15.09 | 15.19 | 138,510 |
| 16th Dec 2025 (Tue) | 15.42 | 15.48 | 15.065 | 15.09 | 132,511 |
| 15th Dec 2025 (Mon) | 15.30 | 15.63 | 15.27 | 15.42 | 107,627 |
| 12th Dec 2025 (Fri) | 15.24 | 15.34 | 14.97 | 15.17 | 205,159 |
| 11th Dec 2025 (Thu) | 15.16 | 15.30 | 15.07 | 15.24 | 149,072 |
| 10th Dec 2025 (Wed) | 14.91 | 15.19 | 14.55 | 15.12 | 208,670 |
| 9th Dec 2025 (Tue) | 14.45 | 15.19 | 14.45 | 15.04 | 143,661 |
| 8th Dec 2025 (Mon) | 14.26 | 14.37 | 14.01 | 14.36 | 95,702 |