| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.42 | 15.48 | 15.065 | 15.42 | 112,609 |
| 15th Dec 2025 (Mon) | 15.30 | 15.63 | 15.27 | 15.42 | 107,627 |
| 12th Dec 2025 (Fri) | 15.24 | 15.34 | 14.97 | 15.17 | 205,159 |
| 11th Dec 2025 (Thu) | 15.16 | 15.30 | 15.07 | 15.24 | 149,072 |
| 10th Dec 2025 (Wed) | 14.91 | 15.19 | 14.55 | 15.12 | 208,670 |
| 9th Dec 2025 (Tue) | 14.45 | 15.19 | 14.45 | 15.04 | 143,661 |
| 8th Dec 2025 (Mon) | 14.26 | 14.37 | 14.01 | 14.36 | 95,702 |
| 5th Dec 2025 (Fri) | 13.91 | 14.28 | 13.90 | 14.12 | 148,354 |
| 4th Dec 2025 (Thu) | 13.80 | 14.045 | 13.69 | 13.98 | 131,167 |
| 3rd Dec 2025 (Wed) | 13.60 | 13.87 | 13.60 | 13.70 | 101,325 |
| 2nd Dec 2025 (Tue) | 13.46 | 13.64 | 13.44 | 13.56 | 161,119 |
| 1st Dec 2025 (Mon) | 13.15 | 13.46 | 13.135 | 13.44 | 101,151 |
| 28th Nov 2025 (Fri) | 13.18 | 13.42 | 13.18 | 13.20 | 33,368 |
| 27th Nov 2025 (Thu) | 13.11 | 13.21 | 13.04 | 13.11 | 83,820 |
| 26th Nov 2025 (Wed) | 13.11 | 13.21 | 13.04 | 13.11 | 82,140 |
| 25th Nov 2025 (Tue) | 12.88 | 13.19 | 12.88 | 13.06 | 122,766 |
| 24th Nov 2025 (Mon) | 12.50 | 12.85 | 12.48 | 12.77 | 126,898 |
| 21st Nov 2025 (Fri) | 12.445 | 12.86 | 12.41 | 12.59 | 89,462 |
| 20th Nov 2025 (Thu) | 12.14 | 12.14 | 12.09 | 11.99 | 1,664 |
| 19th Nov 2025 (Wed) | 12.25 | 12.28 | 11.98 | 11.99 | 120,080 |
| 18th Nov 2025 (Tue) | 12.40 | 12.45 | 12.17 | 12.22 | 51,052 |
| 17th Nov 2025 (Mon) | 12.825 | 12.88 | 12.35 | 12.46 | 93,565 |
| 14th Nov 2025 (Fri) | 13.25 | 13.25 | 12.77 | 12.91 | 160,628 |
| 13th Nov 2025 (Thu) | 13.66 | 13.80 | 13.265 | 13.32 | 126,871 |
| 12th Nov 2025 (Wed) | 13.70 | 14.02 | 13.67 | 13.76 | 132,575 |
| 11th Nov 2025 (Tue) | 13.50 | 13.61 | 13.415 | 13.52 | 61,225 |
| 10th Nov 2025 (Mon) | 13.21 | 13.66 | 13.10 | 13.52 | 100,231 |
| 7th Nov 2025 (Fri) | 13.49 | 13.57 | 13.03 | 13.16 | 69,204 |
| 6th Nov 2025 (Thu) | 13.82 | 13.95 | 13.45 | 13.64 | 117,567 |
| 5th Nov 2025 (Wed) | 13.70 | 14.11 | 13.69 | 13.81 | 216,845 |
| 4th Nov 2025 (Tue) | 14.035 | 14.035 | 13.27 | 13.27 | 0 |
| 3rd Nov 2025 (Mon) | 14.035 | 14.035 | 13.15 | 13.27 | 179,246 |
| 31st Oct 2025 (Fri) | 13.76 | 14.43 | 13.47 | 14.20 | 535,311 |
| 30th Oct 2025 (Thu) | 12.95 | 13.25 | 12.92 | 12.94 | 191,115 |
| 29th Oct 2025 (Wed) | 13.53 | 13.53 | 13.10 | 13.17 | 86,845 |
| 28th Oct 2025 (Tue) | 13.40 | 13.55 | 13.33 | 13.36 | 76,256 |
| 27th Oct 2025 (Mon) | 13.70 | 13.70 | 13.41 | 13.43 | 84,767 |
| 24th Oct 2025 (Fri) | 13.52 | 13.63 | 13.50 | 13.54 | 70,129 |
| 23rd Oct 2025 (Thu) | 13.305 | 13.365 | 13.12 | 13.37 | 77,051 |
| 22nd Oct 2025 (Wed) | 13.23 | 13.45 | 13.21 | 13.27 | 67,517 |
| 21st Oct 2025 (Tue) | 12.99 | 13.42 | 12.99 | 13.27 | 121,557 |
| 20th Oct 2025 (Mon) | 12.84 | 13.10 | 12.84 | 12.99 | 64,360 |
| 17th Oct 2025 (Fri) | 12.83 | 12.93 | 12.75 | 12.85 | 67,722 |
| 16th Oct 2025 (Thu) | 13.075 | 13.075 | 12.64 | 12.82 | 89,806 |