| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.66 | 14.66 | 14.28 | 14.39 | 104,898 |
| 17th Jul 2025 (Thu) | 14.50 | 14.625 | 14.38 | 14.56 | 85,443 |
| 16th Jul 2025 (Wed) | 14.20 | 14.48 | 14.20 | 14.31 | 83,125 |
| 15th Jul 2025 (Tue) | 14.54 | 14.54 | 14.075 | 14.12 | 153,894 |
| 14th Jul 2025 (Mon) | 14.32 | 14.46 | 14.19 | 14.44 | 69,751 |
| 11th Jul 2025 (Fri) | 14.81 | 14.95 | 14.24 | 14.30 | 183,123 |
| 10th Jul 2025 (Thu) | 15.77 | 15.79 | 15.10 | 15.11 | 169,648 |
| 9th Jul 2025 (Wed) | 16.00 | 16.02 | 15.34 | 15.71 | 157,453 |
| 8th Jul 2025 (Tue) | 15.80 | 16.40 | 15.80 | 16.04 | 113,749 |
| 7th Jul 2025 (Mon) | 15.97 | 16.44 | 15.58 | 15.59 | 108,760 |
| 4th Jul 2025 (Fri) | 16.09 | 16.37 | 16.07 | 16.24 | 101,655 |
| 3rd Jul 2025 (Thu) | 16.09 | 16.37 | 16.07 | 16.24 | 101,655 |
| 2nd Jul 2025 (Wed) | 15.86 | 16.02 | 15.61 | 15.96 | 137,606 |
| 1st Jul 2025 (Tue) | 15.10 | 16.13 | 15.10 | 15.92 | 185,042 |
| 30th Jun 2025 (Mon) | 15.09 | 15.33 | 15.03 | 15.29 | 157,275 |
| 27th Jun 2025 (Fri) | 15.25 | 15.37 | 14.68 | 15.03 | 101,012 |
| 26th Jun 2025 (Thu) | 15.08 | 15.30 | 15.03 | 15.20 | 94,599 |
| 25th Jun 2025 (Wed) | 15.17 | 15.36 | 14.96 | 14.98 | 151,271 |
| 24th Jun 2025 (Tue) | 14.88 | 15.265 | 14.65 | 15.17 | 133,186 |
| 23rd Jun 2025 (Mon) | 14.21 | 14.685 | 14.20 | 14.63 | 125,125 |
| 20th Jun 2025 (Fri) | 14.725 | 14.83 | 14.13 | 14.22 | 155,900 |
| 19th Jun 2025 (Thu) | 15.55 | 15.79 | 14.65 | 14.76 | 168,929 |
| 18th Jun 2025 (Wed) | 15.55 | 15.79 | 14.65 | 14.76 | 168,929 |
| 17th Jun 2025 (Tue) | 15.74 | 15.86 | 15.445 | 15.56 | 110,195 |
| 16th Jun 2025 (Mon) | 15.84 | 15.99 | 15.70 | 15.88 | 114,073 |
| 13th Jun 2025 (Fri) | 15.54 | 15.75 | 15.48 | 15.58 | 105,726 |
| 12th Jun 2025 (Thu) | 15.76 | 15.92 | 15.70 | 15.86 | 85,189 |
| 11th Jun 2025 (Wed) | 15.94 | 16.015 | 15.84 | 15.97 | 94,934 |
| 10th Jun 2025 (Tue) | 15.85 | 15.98 | 15.65 | 15.95 | 117,719 |
| 9th Jun 2025 (Mon) | 15.87 | 16.00 | 15.60 | 15.60 | 51,566 |
| 6th Jun 2025 (Fri) | 15.75 | 15.855 | 15.68 | 15.76 | 110,630 |
| 5th Jun 2025 (Thu) | 15.48 | 15.67 | 15.27 | 15.49 | 70,412 |
| 4th Jun 2025 (Wed) | 15.27 | 15.53 | 15.17 | 15.45 | 144,614 |
| 3rd Jun 2025 (Tue) | 14.70 | 15.08 | 14.70 | 15.07 | 113,526 |
| 2nd Jun 2025 (Mon) | 15.09 | 15.09 | 14.71 | 14.82 | 123,347 |
| 30th May 2025 (Fri) | 15.365 | 15.365 | 15.01 | 15.20 | 101,344 |
| 29th May 2025 (Thu) | 15.125 | 15.53 | 14.98 | 15.46 | 137,078 |
| 28th May 2025 (Wed) | 15.48 | 15.52 | 14.95 | 15.01 | 93,729 |
| 27th May 2025 (Tue) | 14.705 | 15.425 | 14.63 | 15.34 | 236,337 |
| 26th May 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 24th May 2025 (Sat) | 15.00 | 15.05 | 14.72 | 14.75 | 95,639 |
| 23rd May 2025 (Fri) | 15.00 | 15.05 | 14.72 | 14.81 | 95,639 |
| 22nd May 2025 (Thu) | 14.73 | 15.31 | 14.73 | 15.26 | 165,635 |
| 21st May 2025 (Wed) | 15.29 | 15.38 | 14.745 | 14.87 | 111,048 |