| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.68 | 12.68 | 12.47 | 12.53 | 505,066 |
| 17th Jul 2025 (Thu) | 12.60 | 12.71 | 12.515 | 12.58 | 255,232 |
| 16th Jul 2025 (Wed) | 12.52 | 12.665 | 12.475 | 12.65 | 247,211 |
| 15th Jul 2025 (Tue) | 12.68 | 12.705 | 12.46 | 12.47 | 366,589 |
| 14th Jul 2025 (Mon) | 12.72 | 12.75 | 12.565 | 12.59 | 199,708 |
| 11th Jul 2025 (Fri) | 12.80 | 12.82 | 12.69 | 12.75 | 203,642 |
| 10th Jul 2025 (Thu) | 12.88 | 12.915 | 12.83 | 12.84 | 248,704 |
| 9th Jul 2025 (Wed) | 12.79 | 12.885 | 12.775 | 12.86 | 223,060 |
| 8th Jul 2025 (Tue) | 12.735 | 12.87 | 12.72 | 12.75 | 265,575 |
| 7th Jul 2025 (Mon) | 12.73 | 12.925 | 12.675 | 12.73 | 358,729 |
| 4th Jul 2025 (Fri) | 12.55 | 12.895 | 12.55 | 12.81 | 327,994 |
| 3rd Jul 2025 (Thu) | 12.55 | 12.895 | 12.55 | 12.81 | 327,994 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.545 | 12.24 | 12.55 | 450,970 |
| 1st Jul 2025 (Tue) | 12.15 | 12.29 | 12.13 | 12.25 | 340,263 |
| 30th Jun 2025 (Mon) | 12.16 | 12.235 | 12.015 | 12.22 | 256,671 |
| 27th Jun 2025 (Fri) | 12.23 | 12.25 | 12.05 | 12.12 | 210,818 |
| 26th Jun 2025 (Thu) | 12.05 | 12.215 | 12.03 | 12.20 | 253,843 |
| 25th Jun 2025 (Wed) | 12.07 | 12.11 | 12.00 | 12.02 | 169,655 |
| 24th Jun 2025 (Tue) | 12.07 | 12.14 | 12.04 | 12.08 | 523,681 |
| 23rd Jun 2025 (Mon) | 12.005 | 12.035 | 11.76 | 12.01 | 474,628 |
| 20th Jun 2025 (Fri) | 12.26 | 12.275 | 12.14 | 12.18 | 350,654 |
| 19th Jun 2025 (Thu) | 12.09 | 12.25 | 12.05 | 12.21 | 252,597 |
| 18th Jun 2025 (Wed) | 12.09 | 12.25 | 12.05 | 12.21 | 252,597 |
| 17th Jun 2025 (Tue) | 12.31 | 12.34 | 12.06 | 12.07 | 266,230 |
| 16th Jun 2025 (Mon) | 12.40 | 12.46 | 12.27 | 12.30 | 300,282 |
| 13th Jun 2025 (Fri) | 12.32 | 12.425 | 12.28 | 12.30 | 254,886 |
| 12th Jun 2025 (Thu) | 12.31 | 12.435 | 12.265 | 12.40 | 301,793 |
| 11th Jun 2025 (Wed) | 12.37 | 12.395 | 12.285 | 12.31 | 248,664 |
| 10th Jun 2025 (Tue) | 12.26 | 12.315 | 12.235 | 12.30 | 256,127 |
| 9th Jun 2025 (Mon) | 12.20 | 12.265 | 12.14 | 12.21 | 288,582 |
| 6th Jun 2025 (Fri) | 12.18 | 12.20 | 12.11 | 12.16 | 177,573 |
| 5th Jun 2025 (Thu) | 12.06 | 12.205 | 12.025 | 12.10 | 246,402 |
| 4th Jun 2025 (Wed) | 12.03 | 12.10 | 11.90 | 12.06 | 184,395 |
| 3rd Jun 2025 (Tue) | 11.90 | 12.10 | 11.86 | 12.01 | 283,802 |
| 2nd Jun 2025 (Mon) | 12.01 | 12.04 | 11.855 | 11.89 | 284,195 |
| 30th May 2025 (Fri) | 12.07 | 12.12 | 11.97 | 12.04 | 324,578 |
| 29th May 2025 (Thu) | 12.07 | 12.145 | 12.045 | 12.11 | 316,140 |
| 28th May 2025 (Wed) | 11.91 | 12.11 | 11.91 | 12.08 | 551,543 |
| 27th May 2025 (Tue) | 11.86 | 11.92 | 11.79 | 11.915 | 347,488 |
| 26th May 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 24th May 2025 (Sat) | 11.755 | 11.89 | 11.755 | 11.85 | 221,238 |
| 23rd May 2025 (Fri) | 11.755 | 11.89 | 11.755 | 11.89 | 221,238 |
| 22nd May 2025 (Thu) | 11.87 | 12.06 | 11.77 | 12.055 | 421,828 |
| 21st May 2025 (Wed) | 12.45 | 12.45 | 12.045 | 12.08 | 470,546 |