| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.41 | 12.425 | 12.25 | 12.27 | 571,156 |
| 18th Sep 2025 (Thu) | 12.50 | 12.51 | 12.345 | 12.37 | 418,298 |
| 17th Sep 2025 (Wed) | 12.36 | 12.58 | 12.36 | 12.47 | 378,283 |
| 16th Sep 2025 (Tue) | 12.51 | 12.54 | 12.32 | 12.34 | 710,163 |
| 15th Sep 2025 (Mon) | 12.57 | 12.575 | 12.485 | 12.50 | 342,350 |
| 12th Sep 2025 (Fri) | 12.56 | 12.575 | 12.49 | 12.53 | 204,399 |
| 11th Sep 2025 (Thu) | 12.75 | 12.79 | 12.55 | 12.56 | 422,107 |
| 10th Sep 2025 (Wed) | 12.91 | 12.98 | 12.70 | 12.71 | 297,859 |
| 9th Sep 2025 (Tue) | 12.91 | 12.97 | 12.82 | 12.90 | 274,395 |
| 8th Sep 2025 (Mon) | 12.91 | 13.035 | 12.90 | 12.93 | 151,838 |
| 5th Sep 2025 (Fri) | 12.84 | 12.92 | 12.73 | 12.92 | 523,121 |
| 4th Sep 2025 (Thu) | 12.69 | 12.77 | 12.645 | 12.77 | 590,735 |
| 3rd Sep 2025 (Wed) | 12.45 | 12.61 | 12.45 | 12.61 | 369,806 |
| 2nd Sep 2025 (Tue) | 12.52 | 12.535 | 12.345 | 12.44 | 363,032 |
| 1st Sep 2025 (Mon) | 12.49 | 12.64 | 12.48 | 12.62 | 433,197 |
| 29th Aug 2025 (Fri) | 12.49 | 12.64 | 12.48 | 12.62 | 433,197 |
| 28th Aug 2025 (Thu) | 12.50 | 12.52 | 12.455 | 12.49 | 126,455 |
| 27th Aug 2025 (Wed) | 12.48 | 12.565 | 12.465 | 12.49 | 114,084 |
| 26th Aug 2025 (Tue) | 12.40 | 12.555 | 12.40 | 12.53 | 228,799 |
| 25th Aug 2025 (Mon) | 12.40 | 12.495 | 12.385 | 12.44 | 142,763 |
| 22nd Aug 2025 (Fri) | 12.285 | 12.505 | 12.285 | 12.46 | 657,859 |
| 21st Aug 2025 (Thu) | 12.50 | 12.50 | 12.395 | 12.43 | 552,834 |
| 20th Aug 2025 (Wed) | 12.55 | 12.55 | 12.435 | 12.52 | 421,882 |
| 19th Aug 2025 (Tue) | 12.53 | 12.57 | 12.465 | 12.49 | 378,256 |
| 18th Aug 2025 (Mon) | 12.60 | 12.635 | 12.46 | 12.47 | 369,082 |
| 15th Aug 2025 (Fri) | 12.59 | 12.62 | 12.54 | 12.58 | 144,901 |
| 14th Aug 2025 (Thu) | 12.54 | 12.605 | 12.52 | 12.57 | 217,520 |
| 13th Aug 2025 (Wed) | 12.48 | 12.63 | 12.47 | 12.63 | 195,834 |
| 12th Aug 2025 (Tue) | 12.375 | 12.46 | 12.34 | 12.41 | 237,633 |
| 11th Aug 2025 (Mon) | 12.43 | 12.47 | 12.30 | 12.30 | 184,527 |
| 8th Aug 2025 (Fri) | 12.38 | 12.49 | 12.36 | 12.42 | 124,475 |
| 7th Aug 2025 (Thu) | 12.40 | 12.49 | 12.33 | 12.33 | 283,464 |
| 6th Aug 2025 (Wed) | 12.53 | 12.53 | 12.33 | 12.36 | 243,999 |
| 5th Aug 2025 (Tue) | 12.63 | 12.65 | 12.48 | 12.53 | 235,696 |
| 4th Aug 2025 (Mon) | 12.485 | 12.615 | 12.485 | 12.57 | 403,664 |
| 1st Aug 2025 (Fri) | 12.48 | 12.555 | 12.40 | 12.45 | 327,506 |
| 31st Jul 2025 (Thu) | 12.58 | 12.58 | 12.41 | 12.44 | 222,631 |
| 30th Jul 2025 (Wed) | 12.74 | 12.78 | 12.52 | 12.52 | 166,373 |
| 29th Jul 2025 (Tue) | 12.70 | 12.81 | 12.64 | 12.77 | 287,848 |
| 28th Jul 2025 (Mon) | 12.75 | 12.78 | 12.585 | 12.67 | 213,205 |
| 25th Jul 2025 (Fri) | 12.67 | 12.79 | 12.63 | 12.75 | 422,948 |
| 24th Jul 2025 (Thu) | 12.65 | 12.69 | 12.59 | 12.67 | 343,246 |
| 23rd Jul 2025 (Wed) | 12.55 | 12.74 | 12.50 | 12.75 | 539,842 |
| 22nd Jul 2025 (Tue) | 12.58 | 12.745 | 12.575 | 12.72 | 556,701 |