| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.08 | 14.145 | 14.005 | 14.07 | 269,793 |
| 5th Feb 2026 (Thu) | 14.01 | 14.105 | 13.925 | 14.01 | 271,148 |
| 4th Feb 2026 (Wed) | 14.05 | 14.09 | 13.90 | 14.09 | 197,831 |
| 3rd Feb 2026 (Tue) | 13.93 | 14.13 | 13.815 | 14.04 | 529,553 |
| 2nd Feb 2026 (Mon) | 13.81 | 13.93 | 13.69 | 13.82 | 381,895 |
| 30th Jan 2026 (Fri) | 14.55 | 14.55 | 13.83 | 13.88 | 597,367 |
| 29th Jan 2026 (Thu) | 14.695 | 14.71 | 14.46 | 14.57 | 291,701 |
| 28th Jan 2026 (Wed) | 14.76 | 14.93 | 14.695 | 14.74 | 509,672 |
| 27th Jan 2026 (Tue) | 14.57 | 14.775 | 14.49 | 14.74 | 349,850 |
| 26th Jan 2026 (Mon) | 14.50 | 14.74 | 14.37 | 14.60 | 461,934 |
| 23rd Jan 2026 (Fri) | 14.45 | 14.665 | 14.445 | 14.62 | 547,309 |
| 22nd Jan 2026 (Thu) | 14.42 | 14.515 | 14.35 | 14.44 | 291,068 |
| 21st Jan 2026 (Wed) | 14.41 | 14.42 | 14.115 | 14.37 | 308,010 |
| 20th Jan 2026 (Tue) | 14.51 | 14.655 | 14.385 | 14.57 | 789,833 |
| 19th Jan 2026 (Mon) | 14.31 | 14.665 | 14.29 | 14.65 | 548,718 |
| 16th Jan 2026 (Fri) | 14.31 | 14.665 | 14.29 | 14.65 | 548,718 |
| 15th Jan 2026 (Thu) | 14.09 | 14.295 | 14.02 | 14.26 | 422,873 |
| 14th Jan 2026 (Wed) | 14.03 | 14.10 | 13.91 | 14.06 | 367,990 |
| 13th Jan 2026 (Tue) | 14.07 | 14.13 | 13.935 | 14.05 | 364,545 |
| 12th Jan 2026 (Mon) | 13.96 | 14.075 | 13.90 | 14.05 | 523,988 |
| 9th Jan 2026 (Fri) | 14.07 | 14.265 | 13.945 | 13.98 | 706,381 |
| 8th Jan 2026 (Thu) | 13.915 | 14.015 | 13.91 | 13.92 | 630,361 |
| 7th Jan 2026 (Wed) | 14.12 | 14.16 | 13.935 | 13.96 | 668,699 |
| 6th Jan 2026 (Tue) | 14.07 | 14.18 | 13.955 | 14.07 | 1,318,895 |
| 5th Jan 2026 (Mon) | 14.04 | 14.18 | 13.875 | 14.07 | 1,159,536 |
| 2nd Jan 2026 (Fri) | 13.82 | 14.135 | 13.73 | 14.08 | 731,913 |
| 1st Jan 2026 (Thu) | 13.94 | 14.04 | 13.93 | 14.01 | 558,160 |
| 31st Dec 2025 (Wed) | 13.94 | 14.04 | 13.93 | 14.01 | 558,160 |
| 30th Dec 2025 (Tue) | 13.91 | 13.955 | 13.86 | 13.92 | 379,853 |
| 29th Dec 2025 (Mon) | 13.94 | 13.95 | 13.795 | 13.86 | 284,138 |
| 26th Dec 2025 (Fri) | 14.00 | 14.03 | 13.86 | 13.88 | 260,121 |
| 25th Dec 2025 (Thu) | 13.845 | 13.965 | 13.84 | 13.95 | 197,038 |
| 24th Dec 2025 (Wed) | 13.845 | 13.965 | 13.84 | 13.95 | 197,038 |
| 23rd Dec 2025 (Tue) | 13.92 | 13.975 | 13.81 | 13.81 | 275,370 |
| 22nd Dec 2025 (Mon) | 13.86 | 13.935 | 13.84 | 13.93 | 442,924 |
| 19th Dec 2025 (Fri) | 13.74 | 13.975 | 13.72 | 13.83 | 435,804 |
| 18th Dec 2025 (Thu) | 13.805 | 13.865 | 13.695 | 13.75 | 442,788 |
| 17th Dec 2025 (Wed) | 13.715 | 13.845 | 13.61 | 13.70 | 396,403 |
| 16th Dec 2025 (Tue) | 13.65 | 13.75 | 13.635 | 13.65 | 473,502 |
| 15th Dec 2025 (Mon) | 13.595 | 13.68 | 13.485 | 13.64 | 305,696 |
| 12th Dec 2025 (Fri) | 13.60 | 13.655 | 13.53 | 13.53 | 193,385 |
| 11th Dec 2025 (Thu) | 13.72 | 13.72 | 13.515 | 13.52 | 225,883 |
| 10th Dec 2025 (Wed) | 13.71 | 13.75 | 13.635 | 13.69 | 134,775 |
| 9th Dec 2025 (Tue) | 13.94 | 13.95 | 13.66 | 13.70 | 358,451 |
| 8th Dec 2025 (Mon) | 14.03 | 14.05 | 13.86 | 13.92 | 269,833 |