| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.65 | 13.75 | 13.65 | 13.64 | 453,924 |
| 15th Dec 2025 (Mon) | 13.595 | 13.68 | 13.485 | 13.64 | 305,696 |
| 12th Dec 2025 (Fri) | 13.60 | 13.655 | 13.53 | 13.53 | 193,385 |
| 11th Dec 2025 (Thu) | 13.72 | 13.72 | 13.515 | 13.52 | 225,883 |
| 10th Dec 2025 (Wed) | 13.71 | 13.75 | 13.635 | 13.69 | 134,775 |
| 9th Dec 2025 (Tue) | 13.94 | 13.95 | 13.66 | 13.70 | 358,451 |
| 8th Dec 2025 (Mon) | 14.03 | 14.05 | 13.86 | 13.92 | 269,833 |
| 5th Dec 2025 (Fri) | 13.92 | 14.045 | 13.90 | 14.03 | 221,344 |
| 4th Dec 2025 (Thu) | 13.92 | 13.96 | 13.86 | 13.88 | 134,213 |
| 3rd Dec 2025 (Wed) | 13.89 | 13.96 | 13.855 | 13.89 | 192,447 |
| 2nd Dec 2025 (Tue) | 13.93 | 13.93 | 13.82 | 13.83 | 281,176 |
| 1st Dec 2025 (Mon) | 13.91 | 13.99 | 13.80 | 13.88 | 304,366 |
| 28th Nov 2025 (Fri) | 14.00 | 14.06 | 13.975 | 14.01 | 254,600 |
| 27th Nov 2025 (Thu) | 13.83 | 14.02 | 13.805 | 13.93 | 406,811 |
| 26th Nov 2025 (Wed) | 13.83 | 14.02 | 13.805 | 13.93 | 388,321 |
| 25th Nov 2025 (Tue) | 13.56 | 13.81 | 13.56 | 13.79 | 548,497 |
| 24th Nov 2025 (Mon) | 13.49 | 13.56 | 13.425 | 13.53 | 296,008 |
| 21st Nov 2025 (Fri) | 13.245 | 13.50 | 13.205 | 13.49 | 298,667 |
| 20th Nov 2025 (Thu) | 13.455 | 13.495 | 13.445 | 13.41 | 17,344 |
| 19th Nov 2025 (Wed) | 13.50 | 13.545 | 13.41 | 13.41 | 430,073 |
| 18th Nov 2025 (Tue) | 13.48 | 13.52 | 13.39 | 13.51 | 212,648 |
| 17th Nov 2025 (Mon) | 13.63 | 13.68 | 13.46 | 13.50 | 239,703 |
| 14th Nov 2025 (Fri) | 13.61 | 13.69 | 13.505 | 13.59 | 191,093 |
| 13th Nov 2025 (Thu) | 13.65 | 13.75 | 13.625 | 13.65 | 186,756 |
| 12th Nov 2025 (Wed) | 13.75 | 13.75 | 13.59 | 13.72 | 260,628 |
| 11th Nov 2025 (Tue) | 13.68 | 13.78 | 13.68 | 13.73 | 513,926 |
| 10th Nov 2025 (Mon) | 13.65 | 13.78 | 13.59 | 13.59 | 364,886 |
| 7th Nov 2025 (Fri) | 13.40 | 13.62 | 13.39 | 13.62 | 726,255 |
| 6th Nov 2025 (Thu) | 13.48 | 13.51 | 13.34 | 13.35 | 242,137 |
| 5th Nov 2025 (Wed) | 13.39 | 13.51 | 13.39 | 13.44 | 222,664 |
| 4th Nov 2025 (Tue) | 13.26 | 13.28 | 13.26 | 13.28 | 0 |
| 3rd Nov 2025 (Mon) | 13.26 | 13.30 | 13.12 | 13.28 | 278,170 |
| 31st Oct 2025 (Fri) | 13.16 | 13.30 | 13.08 | 13.24 | 93,972 |
| 30th Oct 2025 (Thu) | 13.315 | 13.315 | 13.045 | 13.12 | 260,232 |
| 29th Oct 2025 (Wed) | 13.48 | 13.585 | 13.305 | 13.33 | 191,353 |
| 28th Oct 2025 (Tue) | 13.62 | 13.65 | 13.44 | 13.48 | 116,233 |
| 27th Oct 2025 (Mon) | 13.45 | 13.62 | 13.43 | 13.58 | 233,355 |
| 24th Oct 2025 (Fri) | 13.31 | 13.505 | 13.31 | 13.40 | 268,331 |
| 23rd Oct 2025 (Thu) | 13.22 | 13.31 | 13.195 | 13.23 | 313,879 |
| 22nd Oct 2025 (Wed) | 13.32 | 13.415 | 13.195 | 13.37 | 438,329 |
| 21st Oct 2025 (Tue) | 13.42 | 13.43 | 13.205 | 13.29 | 549,889 |
| 20th Oct 2025 (Mon) | 13.38 | 13.43 | 13.00 | 13.43 | 679,699 |
| 17th Oct 2025 (Fri) | 13.09 | 13.40 | 13.065 | 13.38 | 234,143 |
| 16th Oct 2025 (Thu) | 13.30 | 13.38 | 13.175 | 13.20 | 411,922 |