| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.63 | 12.87 | 12.57 | 12.87 | 187,475 |
| 2nd Apr 2026 (Thu) | 12.63 | 12.87 | 12.57 | 12.87 | 187,475 |
| 1st Apr 2026 (Wed) | 12.82 | 12.88 | 12.725 | 12.75 | 340,595 |
| 31st Mar 2026 (Tue) | 12.585 | 12.775 | 12.54 | 12.76 | 234,315 |
| 30th Mar 2026 (Mon) | 12.27 | 12.61 | 12.24 | 12.46 | 304,369 |
| 27th Mar 2026 (Fri) | 12.30 | 12.36 | 12.135 | 12.17 | 264,825 |
| 26th Mar 2026 (Thu) | 12.52 | 12.60 | 12.37 | 12.40 | 208,399 |
| 25th Mar 2026 (Wed) | 12.55 | 12.785 | 12.55 | 12.69 | 295,109 |
| 24th Mar 2026 (Tue) | 12.295 | 12.515 | 12.23 | 12.46 | 452,022 |
| 23rd Mar 2026 (Mon) | 12.38 | 12.55 | 12.25 | 12.42 | 368,968 |
| 20th Mar 2026 (Fri) | 13.02 | 13.04 | 12.325 | 12.39 | 679,099 |
| 19th Mar 2026 (Thu) | 12.85 | 13.09 | 12.85 | 12.97 | 210,149 |
| 18th Mar 2026 (Wed) | 13.15 | 13.18 | 12.93 | 12.93 | 356,302 |
| 17th Mar 2026 (Tue) | 13.22 | 13.325 | 13.215 | 13.22 | 328,145 |
| 16th Mar 2026 (Mon) | 13.18 | 13.36 | 13.12 | 13.12 | 362,378 |
| 13th Mar 2026 (Fri) | 13.48 | 13.54 | 13.03 | 13.06 | 335,254 |
| 12th Mar 2026 (Thu) | 13.45 | 13.56 | 13.33 | 13.33 | 312,898 |
| 11th Mar 2026 (Wed) | 13.59 | 13.62 | 13.40 | 13.53 | 295,931 |
| 10th Mar 2026 (Tue) | 13.42 | 13.775 | 13.37 | 13.60 | 707,977 |
| 9th Mar 2026 (Mon) | 13.22 | 13.43 | 12.82 | 13.42 | 278,795 |
| 6th Mar 2026 (Fri) | 13.535 | 13.56 | 13.35 | 13.44 | 300,923 |
| 5th Mar 2026 (Thu) | 13.60 | 13.76 | 13.53 | 13.61 | 211,254 |
| 4th Mar 2026 (Wed) | 13.96 | 13.96 | 13.635 | 13.68 | 311,487 |
| 3rd Mar 2026 (Tue) | 13.65 | 13.95 | 13.59 | 13.78 | 261,676 |
| 2nd Mar 2026 (Mon) | 13.84 | 13.96 | 13.53 | 13.87 | 336,555 |
| 27th Feb 2026 (Fri) | 13.97 | 14.135 | 13.93 | 14.03 | 270,705 |
| 26th Feb 2026 (Thu) | 13.925 | 14.095 | 13.915 | 14.03 | 168,185 |
| 25th Feb 2026 (Wed) | 13.98 | 13.98 | 13.96 | 13.96 | 0 |
| 24th Feb 2026 (Tue) | 13.98 | 13.98 | 13.95 | 13.95 | 0 |
| 23rd Feb 2026 (Mon) | 13.98 | 14.21 | 13.895 | 13.97 | 385,469 |
| 20th Feb 2026 (Fri) | 14.035 | 14.14 | 13.925 | 14.13 | 453,822 |
| 19th Feb 2026 (Thu) | 13.945 | 14.07 | 13.905 | 14.01 | 378,314 |
| 18th Feb 2026 (Wed) | 13.99 | 14.01 | 13.90 | 13.97 | 296,129 |
| 17th Feb 2026 (Tue) | 14.12 | 14.125 | 13.84 | 13.97 | 291,602 |
| 16th Feb 2026 (Mon) | 14.11 | 14.21 | 13.89 | 14.05 | 230,829 |
| 13th Feb 2026 (Fri) | 14.11 | 14.21 | 13.89 | 14.05 | 230,829 |
| 12th Feb 2026 (Thu) | 14.04 | 14.23 | 14.01 | 14.10 | 227,208 |
| 11th Feb 2026 (Wed) | 13.86 | 14.055 | 13.84 | 13.96 | 219,173 |
| 10th Feb 2026 (Tue) | 13.98 | 14.00 | 13.77 | 13.83 | 421,861 |
| 9th Feb 2026 (Mon) | 14.07 | 14.07 | 13.735 | 13.92 | 454,562 |
| 6th Feb 2026 (Fri) | 14.08 | 14.145 | 14.005 | 14.07 | 269,793 |