| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.92 | 25.95 | 25.92 | 25.95 | 0 |
| 5th Feb 2026 (Thu) | 26.00 | 26.00 | 25.95 | 25.995 | 316 |
| 4th Feb 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.98 | 0 |
| 3rd Feb 2026 (Tue) | 25.88 | 25.93 | 25.88 | 25.93 | 1 |
| 2nd Feb 2026 (Mon) | 25.88 | 25.89 | 25.88 | 25.8837 | 50 |
| 30th Jan 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.86 | 0 |
| 29th Jan 2026 (Thu) | 25.72 | 25.76 | 25.72 | 25.8141 | 3 |
| 28th Jan 2026 (Wed) | 25.88 | 25.88 | 25.74 | 25.8401 | 275 |
| 27th Jan 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.8401 | 240 |
| 26th Jan 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.88 | 79 |
| 23rd Jan 2026 (Fri) | 25.77 | 25.90 | 25.77 | 25.90 | 61 |
| 22nd Jan 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.78 | 2 |
| 21st Jan 2026 (Wed) | 25.70 | 25.70 | 25.66 | 25.705 | 0 |
| 20th Jan 2026 (Tue) | 25.78 | 25.83 | 25.78 | 25.74 | 443 |
| 19th Jan 2026 (Mon) | 25.76 | 25.78 | 25.76 | 25.78 | 1 |
| 16th Jan 2026 (Fri) | 25.76 | 25.78 | 25.76 | 25.78 | 1 |
| 15th Jan 2026 (Thu) | 25.76 | 25.76 | 25.70 | 25.61 | 505 |
| 14th Jan 2026 (Wed) | 25.68 | 25.68 | 25.68 | 25.72 | 51 |
| 13th Jan 2026 (Tue) | 25.58 | 25.65 | 25.55 | 25.60 | 955 |
| 12th Jan 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.60 | 106 |
| 9th Jan 2026 (Fri) | 25.69 | 25.69 | 25.66 | 25.66 | 1 |
| 8th Jan 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.66 | 186 |
| 7th Jan 2026 (Wed) | 25.70 | 25.70 | 25.63 | 25.67 | 365 |
| 6th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.83 | 102 |
| 5th Jan 2026 (Mon) | 25.80 | 25.81 | 25.71 | 25.75 | 1,743 |
| 2nd Jan 2026 (Fri) | 25.68 | 25.78 | 25.68 | 25.7701 | 1,154 |
| 1st Jan 2026 (Thu) | 25.59 | 25.70 | 25.59 | 25.58 | 626 |
| 31st Dec 2025 (Wed) | 25.59 | 25.70 | 25.59 | 25.58 | 626 |
| 30th Dec 2025 (Tue) | 26.07 | 26.0725 | 26.07 | 26.0725 | 291 |
| 29th Dec 2025 (Mon) | 26.07 | 26.08 | 26.07 | 26.08 | 489 |
| 26th Dec 2025 (Fri) | 26.01 | 26.01 | 25.93 | 25.9652 | 698 |
| 25th Dec 2025 (Thu) | 25.95 | 26.08 | 25.95 | 26.08 | 1,000 |
| 24th Dec 2025 (Wed) | 25.95 | 26.08 | 25.95 | 26.08 | 1,000 |
| 23rd Dec 2025 (Tue) | 25.95 | 25.95 | 25.91 | 25.93 | 3,248 |
| 22nd Dec 2025 (Mon) | 25.86 | 26.00 | 25.86 | 26.03 | 949 |
| 19th Dec 2025 (Fri) | 25.91 | 25.98 | 25.91 | 25.85 | 215 |
| 18th Dec 2025 (Thu) | 25.92 | 25.92 | 25.92 | 25.90 | 147 |
| 17th Dec 2025 (Wed) | 25.91 | 25.91 | 25.88 | 25.83 | 641 |
| 16th Dec 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.98 | 75 |
| 15th Dec 2025 (Mon) | 25.98 | 25.98 | 25.90 | 25.9151 | 241 |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 25.99 | 25.975 | 256 |
| 11th Dec 2025 (Thu) | 25.92 | 25.9214 | 25.92 | 25.9214 | 0 |
| 10th Dec 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.95 | 300 |
| 9th Dec 2025 (Tue) | 26.04 | 26.04 | 25.91 | 25.9262 | 200 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 26.02 | 26.04 | 188 |