| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.58 | 25.59 | 25.58 | 25.6492 | 129 |
| 21st Jul 2025 (Mon) | 25.49 | 25.64 | 25.49 | 25.59 | 6,030 |
| 18th Jul 2025 (Fri) | 25.42 | 25.45 | 25.42 | 25.4499 | 1,993 |
| 17th Jul 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.4144 | 386 |
| 16th Jul 2025 (Wed) | 25.43 | 25.43 | 25.41 | 25.42 | 213 |
| 15th Jul 2025 (Tue) | 25.35 | 25.40 | 25.35 | 25.40 | 312 |
| 14th Jul 2025 (Mon) | 25.33 | 25.34 | 25.33 | 25.35 | 1,018 |
| 11th Jul 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.34 | 152 |
| 10th Jul 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 201 |
| 9th Jul 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 960 |
| 8th Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.2263 | 10 |
| 7th Jul 2025 (Mon) | 25.30 | 25.30 | 25.24 | 25.23 | 266 |
| 4th Jul 2025 (Fri) | 25.25 | 25.2799 | 25.25 | 25.2799 | 28 |
| 3rd Jul 2025 (Thu) | 25.25 | 25.2799 | 25.25 | 25.2799 | 28 |
| 2nd Jul 2025 (Wed) | 25.25 | 25.25 | 25.21 | 25.225 | 1,458 |
| 1st Jul 2025 (Tue) | 25.19 | 25.20 | 25.11 | 25.19 | 2,971 |
| 30th Jun 2025 (Mon) | 25.71 | 25.76 | 25.58 | 25.51 | 3,917 |
| 27th Jun 2025 (Fri) | 25.72 | 25.77 | 25.72 | 25.79 | 1,454 |
| 26th Jun 2025 (Thu) | 25.71 | 25.72 | 25.71 | 25.72 | 694 |
| 25th Jun 2025 (Wed) | 25.72 | 25.75 | 25.72 | 25.75 | 100 |
| 24th Jun 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 112 |
| 23rd Jun 2025 (Mon) | 25.69 | 25.7012 | 25.69 | 25.7012 | 141 |
| 20th Jun 2025 (Fri) | 25.69 | 25.69 | 25.63 | 25.6693 | 691 |
| 19th Jun 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.667 | 179 |
| 18th Jun 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.667 | 179 |
| 17th Jun 2025 (Tue) | 25.55 | 25.64 | 25.55 | 25.65 | 2,249 |
| 16th Jun 2025 (Mon) | 25.63 | 25.63 | 25.61 | 25.6292 | 530 |
| 13th Jun 2025 (Fri) | 25.63 | 25.6322 | 25.63 | 25.6322 | 0 |
| 12th Jun 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6314 | 351 |
| 11th Jun 2025 (Wed) | 25.48 | 25.62 | 25.48 | 25.62 | 61 |
| 10th Jun 2025 (Tue) | 25.48 | 25.5284 | 25.48 | 25.5284 | 22 |
| 9th Jun 2025 (Mon) | 25.48 | 25.52 | 25.48 | 25.60 | 1,065 |
| 6th Jun 2025 (Fri) | 25.46 | 25.5299 | 25.46 | 25.5299 | 0 |
| 5th Jun 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.473 | 717 |
| 4th Jun 2025 (Wed) | 25.45 | 25.54 | 25.45 | 25.45 | 1,131 |
| 3rd Jun 2025 (Tue) | 25.43 | 25.48 | 25.43 | 25.48 | 900 |
| 2nd Jun 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 375 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.44 | 25.44 | 24 |
| 29th May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.494 | 139 |