| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.28 | 183 |
| 21st Jul 2025 (Mon) | 41.84 | 41.84 | 41.84 | 41.84 | 386 |
| 18th Jul 2025 (Fri) | 41.74 | 41.74 | 41.74 | 41.60 | 269 |
| 17th Jul 2025 (Thu) | 41.57 | 41.57 | 41.57 | 41.634 | 347 |
| 16th Jul 2025 (Wed) | 41.56 | 41.73 | 41.56 | 41.70 | 472 |
| 15th Jul 2025 (Tue) | 41.93 | 41.93 | 41.46 | 41.46 | 124 |
| 14th Jul 2025 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 69 |
| 11th Jul 2025 (Fri) | 41.73 | 41.73 | 41.73 | 41.73 | 96 |
| 10th Jul 2025 (Thu) | 41.94 | 41.94 | 41.94 | 41.9427 | 589 |
| 9th Jul 2025 (Wed) | 41.92 | 42.01 | 41.92 | 42.0482 | 377 |
| 8th Jul 2025 (Tue) | 41.77 | 41.90 | 41.77 | 41.92 | 312 |
| 7th Jul 2025 (Mon) | 41.93 | 41.93 | 41.87 | 41.87 | 629 |
| 4th Jul 2025 (Fri) | 42.29 | 42.37 | 42.29 | 42.37 | 39 |
| 3rd Jul 2025 (Thu) | 42.29 | 42.37 | 42.29 | 42.37 | 39 |
| 2nd Jul 2025 (Wed) | 42.29 | 42.45 | 42.29 | 42.45 | 1,527 |
| 1st Jul 2025 (Tue) | 42.36 | 42.38 | 42.36 | 42.457 | 781 |
| 30th Jun 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.15 | 238 |
| 27th Jun 2025 (Fri) | 42.04 | 42.04 | 41.86 | 42.02 | 1,232 |
| 26th Jun 2025 (Thu) | 42.03 | 42.05 | 42.03 | 42.05 | 167 |
| 25th Jun 2025 (Wed) | 41.57 | 41.63 | 41.56 | 41.63 | 869 |
| 24th Jun 2025 (Tue) | 41.77 | 41.77 | 41.77 | 41.77 | 160 |
| 23rd Jun 2025 (Mon) | 41.34 | 41.34 | 41.24 | 41.59 | 261 |
| 20th Jun 2025 (Fri) | 41.97 | 41.97 | 41.91 | 41.92 | 241 |
| 19th Jun 2025 (Thu) | 42.15 | 42.20 | 42.12 | 42.13 | 556 |
| 18th Jun 2025 (Wed) | 42.15 | 42.20 | 42.12 | 42.13 | 556 |
| 17th Jun 2025 (Tue) | 41.99 | 41.99 | 41.99 | 42.00 | 26 |
| 16th Jun 2025 (Mon) | 42.50 | 42.50 | 42.23 | 42.2268 | 718 |
| 13th Jun 2025 (Fri) | 42.23 | 42.23 | 42.22 | 42.31 | 822 |
| 12th Jun 2025 (Thu) | 42.42 | 42.44 | 42.40 | 42.4653 | 1,050 |
| 11th Jun 2025 (Wed) | 42.00 | 42.00 | 41.99 | 41.95 | 639 |
| 10th Jun 2025 (Tue) | 41.91 | 41.91 | 41.91 | 41.91 | 260 |
| 9th Jun 2025 (Mon) | 41.97 | 41.97 | 41.88 | 41.89 | 672 |
| 6th Jun 2025 (Fri) | 41.92 | 41.92 | 41.92 | 41.92 | 315 |
| 5th Jun 2025 (Thu) | 42.13 | 42.13 | 42.00 | 42.04 | 2,382 |
| 4th Jun 2025 (Wed) | 42.12 | 42.15 | 42.03 | 41.99 | 893 |
| 3rd Jun 2025 (Tue) | 42.33 | 42.33 | 42.00 | 41.98 | 1,897 |
| 2nd Jun 2025 (Mon) | 41.90 | 42.26 | 41.90 | 42.26 | 947 |
| 30th May 2025 (Fri) | 41.90 | 41.97 | 41.77 | 41.92 | 2,238 |
| 29th May 2025 (Thu) | 41.72 | 41.80 | 41.66 | 41.76 | 1,027 |
| 28th May 2025 (Wed) | 41.68 | 41.72 | 41.60 | 41.65 | 4,902 |
| 27th May 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.95 | 616 |
| 26th May 2025 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 0 |
| 24th May 2025 (Sat) | 41.73 | 41.86 | 41.73 | 41.95 | 1,191 |
| 23rd May 2025 (Fri) | 41.73 | 41.86 | 41.73 | 41.86 | 1,191 |