| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.85 | 46.85 | 46.84 | 46.8499 | 153 |
| 5th Feb 2026 (Thu) | 46.44 | 46.44 | 46.3218 | 46.3218 | 1 |
| 4th Feb 2026 (Wed) | 46.44 | 46.44 | 46.43 | 46.5118 | 213 |
| 3rd Feb 2026 (Tue) | 45.78 | 45.78 | 45.69 | 45.936 | 963 |
| 2nd Feb 2026 (Mon) | 45.65 | 45.65 | 45.6465 | 45.6465 | 31 |
| 30th Jan 2026 (Fri) | 45.65 | 45.65 | 45.61 | 45.43 | 227 |
| 29th Jan 2026 (Thu) | 45.34 | 45.76 | 45.34 | 45.76 | 277 |
| 28th Jan 2026 (Wed) | 45.34 | 45.365 | 45.34 | 45.67 | 209 |
| 27th Jan 2026 (Tue) | 45.71 | 45.71 | 45.71 | 45.67 | 129 |
| 26th Jan 2026 (Mon) | 45.02 | 45.02 | 45.01 | 45.01 | 15 |
| 23rd Jan 2026 (Fri) | 44.765 | 44.83 | 44.765 | 44.847 | 1,286 |
| 22nd Jan 2026 (Thu) | 44.51 | 44.51 | 44.49 | 44.4955 | 2,129 |
| 21st Jan 2026 (Wed) | 44.19 | 44.25 | 44.19 | 44.24 | 13 |
| 20th Jan 2026 (Tue) | 44.16 | 44.18 | 44.16 | 44.18 | 29 |
| 19th Jan 2026 (Mon) | 44.34 | 44.34 | 44.34 | 44.356 | 179 |
| 16th Jan 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.356 | 179 |
| 15th Jan 2026 (Thu) | 44.23 | 44.28 | 44.23 | 44.23 | 533 |
| 14th Jan 2026 (Wed) | 44.209 | 44.209 | 44.20 | 44.1952 | 200 |
| 13th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.29 | 372 |
| 12th Jan 2026 (Mon) | 44.27 | 44.27 | 44.21 | 44.29 | 715 |
| 9th Jan 2026 (Fri) | 44.15 | 44.22 | 44.15 | 44.206 | 2,194 |
| 8th Jan 2026 (Thu) | 44.03 | 44.11 | 44.03 | 44.13 | 749 |
| 7th Jan 2026 (Wed) | 44.071 | 44.09 | 44.00 | 44.03 | 21,258 |
| 6th Jan 2026 (Tue) | 44.07 | 44.11 | 43.98 | 44.08 | 11,856 |
| 5th Jan 2026 (Mon) | 44.20 | 44.25 | 44.20 | 44.25 | 435 |
| 2nd Jan 2026 (Fri) | 44.01 | 44.07 | 44.01 | 44.05 | 420 |
| 1st Jan 2026 (Thu) | 43.90 | 43.90 | 43.88 | 43.9353 | 560 |
| 31st Dec 2025 (Wed) | 43.90 | 43.90 | 43.88 | 43.9353 | 560 |
| 30th Dec 2025 (Tue) | 44.05 | 44.05 | 44.05 | 44.1086 | 373 |
| 29th Dec 2025 (Mon) | 43.95 | 43.95 | 43.95 | 44.0208 | 101 |
| 26th Dec 2025 (Fri) | 43.90 | 43.90 | 43.86 | 43.94 | 300 |
| 25th Dec 2025 (Thu) | 43.94 | 43.955 | 43.90 | 43.90 | 403 |
| 24th Dec 2025 (Wed) | 43.94 | 43.955 | 43.90 | 43.90 | 403 |
| 23rd Dec 2025 (Tue) | 43.71 | 43.81 | 43.71 | 43.81 | 145 |
| 22nd Dec 2025 (Mon) | 43.34 | 43.41 | 43.34 | 43.44 | 330 |
| 19th Dec 2025 (Fri) | 44.11 | 44.19 | 44.11 | 44.11 | 1,127 |
| 18th Dec 2025 (Thu) | 43.96 | 43.96 | 43.944 | 43.944 | 0 |
| 17th Dec 2025 (Wed) | 43.96 | 43.96 | 43.83 | 43.84 | 215 |
| 16th Dec 2025 (Tue) | 43.93 | 44.005 | 43.93 | 44.0027 | 1,326 |
| 15th Dec 2025 (Mon) | 43.99 | 43.99 | 43.89 | 43.95 | 1,093 |
| 12th Dec 2025 (Fri) | 43.72 | 43.72 | 43.58 | 43.69 | 664 |
| 11th Dec 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 278 |
| 10th Dec 2025 (Wed) | 43.31 | 43.56 | 43.31 | 43.556 | 492 |
| 9th Dec 2025 (Tue) | 43.34 | 43.34 | 43.27 | 43.30 | 2,369 |
| 8th Dec 2025 (Mon) | 43.26 | 43.26 | 43.191 | 43.2059 | 458 |