| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.69 | 45.91 | 45.69 | 45.996 | 680 |
| 2nd Apr 2026 (Thu) | 45.69 | 45.91 | 45.69 | 45.996 | 680 |
| 1st Apr 2026 (Wed) | 45.82 | 45.82 | 45.78 | 45.774 | 281 |
| 31st Mar 2026 (Tue) | 45.58 | 45.58 | 45.58 | 45.6019 | 45 |
| 30th Mar 2026 (Mon) | 44.80 | 44.80 | 44.80 | 44.7354 | 150 |
| 27th Mar 2026 (Fri) | 45.22 | 45.22 | 44.52 | 44.52 | 3 |
| 26th Mar 2026 (Thu) | 45.22 | 45.22 | 44.6883 | 44.6883 | 1 |
| 25th Mar 2026 (Wed) | 45.22 | 45.22 | 45.22 | 45.1651 | 490 |
| 24th Mar 2026 (Tue) | 44.90 | 44.93 | 44.90 | 44.77 | 179 |
| 23rd Mar 2026 (Mon) | 45.01 | 45.14 | 45.01 | 44.92 | 37 |
| 20th Mar 2026 (Fri) | 44.82 | 44.82 | 44.50 | 44.50 | 275 |
| 19th Mar 2026 (Thu) | 45.21 | 45.60 | 45.195 | 45.516 | 372 |
| 18th Mar 2026 (Wed) | 45.77 | 45.81 | 45.34 | 45.34 | 493 |
| 17th Mar 2026 (Tue) | 45.91 | 46.1152 | 45.91 | 46.1152 | 0 |
| 16th Mar 2026 (Mon) | 45.91 | 45.91 | 45.84 | 45.83 | 302 |
| 13th Mar 2026 (Fri) | 45.20 | 45.20 | 45.20 | 45.17 | 201 |
| 12th Mar 2026 (Thu) | 45.49 | 45.49 | 45.36 | 45.36 | 689 |
| 11th Mar 2026 (Wed) | 45.86 | 45.86 | 45.86 | 45.9893 | 25 |
| 10th Mar 2026 (Tue) | 46.27 | 46.27 | 46.27 | 46.0459 | 91 |
| 9th Mar 2026 (Mon) | 45.77 | 45.77 | 45.77 | 46.09 | 300 |
| 6th Mar 2026 (Fri) | 46.32 | 46.32 | 45.95 | 45.95 | 75 |
| 5th Mar 2026 (Thu) | 46.32 | 46.32 | 45.77 | 46.02 | 1,086 |
| 4th Mar 2026 (Wed) | 46.78 | 46.84 | 46.71 | 46.8658 | 253 |
| 3rd Mar 2026 (Tue) | 46.26 | 46.79 | 46.26 | 46.67 | 695 |
| 2nd Mar 2026 (Mon) | 48.03 | 48.03 | 47.88 | 47.91 | 222 |
| 27th Feb 2026 (Fri) | 48.61 | 48.68 | 48.61 | 48.68 | 283 |
| 26th Feb 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.6159 | 217 |
| 25th Feb 2026 (Wed) | 48.16 | 48.6446 | 48.16 | 48.6446 | 0 |
| 24th Feb 2026 (Tue) | 48.16 | 48.36 | 48.16 | 48.36 | 0 |
| 23rd Feb 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 20th Feb 2026 (Fri) | 47.99 | 48.10 | 47.925 | 48.07 | 385 |
| 19th Feb 2026 (Thu) | 47.84 | 47.89 | 47.84 | 47.89 | 341 |
| 18th Feb 2026 (Wed) | 47.82 | 47.82 | 47.82 | 47.8227 | 467 |
| 17th Feb 2026 (Tue) | 48.105 | 48.105 | 48.105 | 48.13 | 261 |
| 16th Feb 2026 (Mon) | 48.141 | 48.19 | 48.045 | 48.206 | 1,177 |
| 13th Feb 2026 (Fri) | 48.141 | 48.19 | 48.045 | 48.206 | 1,177 |
| 12th Feb 2026 (Thu) | 47.97 | 48.09 | 47.93 | 48.0138 | 878 |
| 11th Feb 2026 (Wed) | 47.99 | 47.99 | 47.99 | 47.99 | 2,341 |
| 10th Feb 2026 (Tue) | 47.51 | 47.53 | 47.47 | 47.47 | 995 |
| 9th Feb 2026 (Mon) | 46.85 | 47.1594 | 46.85 | 47.1594 | 0 |
| 6th Feb 2026 (Fri) | 46.85 | 46.85 | 46.84 | 46.8499 | 153 |