| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.219 | 43.219 | 43.20 | 43.194 | 410 |
| 18th Sep 2025 (Thu) | 43.29 | 43.29 | 43.29 | 43.36 | 124 |
| 17th Sep 2025 (Wed) | 43.72 | 43.72 | 43.72 | 43.64 | 917 |
| 16th Sep 2025 (Tue) | 43.679 | 43.679 | 43.679 | 43.7035 | 192 |
| 15th Sep 2025 (Mon) | 43.63 | 43.63 | 43.63 | 43.6507 | 138 |
| 12th Sep 2025 (Fri) | 43.63 | 43.63 | 43.5653 | 43.5653 | 20 |
| 11th Sep 2025 (Thu) | 43.63 | 43.63 | 43.63 | 43.634 | 401 |
| 10th Sep 2025 (Wed) | 43.27 | 43.27 | 43.24 | 43.24 | 100 |
| 9th Sep 2025 (Tue) | 43.24 | 43.2997 | 43.24 | 43.2997 | 455 |
| 8th Sep 2025 (Mon) | 43.24 | 43.24 | 43.24 | 43.38 | 143 |
| 5th Sep 2025 (Fri) | 43.10 | 43.10 | 43.06 | 43.07 | 149 |
| 4th Sep 2025 (Thu) | 42.76 | 42.81 | 42.76 | 42.80 | 360 |
| 3rd Sep 2025 (Wed) | 42.78 | 42.78 | 42.78 | 42.78 | 31 |
| 2nd Sep 2025 (Tue) | 42.71 | 42.71 | 42.71 | 42.73 | 100 |
| 1st Sep 2025 (Mon) | 43.05 | 43.05 | 43.05 | 43.06 | 100 |
| 29th Aug 2025 (Fri) | 43.05 | 43.05 | 43.05 | 43.06 | 100 |
| 28th Aug 2025 (Thu) | 43.04 | 43.18 | 43.04 | 43.18 | 337 |
| 27th Aug 2025 (Wed) | 43.239 | 43.239 | 42.99 | 42.99 | 0 |
| 26th Aug 2025 (Tue) | 43.239 | 43.239 | 42.8624 | 42.8624 | 0 |
| 25th Aug 2025 (Mon) | 43.239 | 43.239 | 43.239 | 43.026 | 300 |
| 22nd Aug 2025 (Fri) | 43.639 | 43.639 | 43.62 | 43.63 | 335 |
| 21st Aug 2025 (Thu) | 43.10 | 43.1443 | 43.10 | 43.1443 | 430 |
| 20th Aug 2025 (Wed) | 43.10 | 43.4166 | 43.10 | 43.4166 | 10 |
| 19th Aug 2025 (Tue) | 43.10 | 43.10 | 43.08 | 43.08 | 250 |
| 18th Aug 2025 (Mon) | 42.92 | 42.92 | 42.92 | 42.86 | 346 |
| 15th Aug 2025 (Fri) | 42.80 | 43.005 | 42.80 | 43.005 | 237 |
| 14th Aug 2025 (Thu) | 42.80 | 42.93 | 42.80 | 42.904 | 2,654 |
| 13th Aug 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 211 |
| 12th Aug 2025 (Tue) | 42.60 | 42.68 | 42.60 | 42.68 | 300 |
| 11th Aug 2025 (Mon) | 42.38 | 42.39 | 42.37 | 42.39 | 268 |
| 8th Aug 2025 (Fri) | 42.48 | 42.48 | 42.44 | 42.4211 | 682 |
| 7th Aug 2025 (Thu) | 42.34 | 42.34 | 42.34 | 42.416 | 213 |
| 6th Aug 2025 (Wed) | 42.19 | 42.22 | 42.07 | 42.2304 | 924 |
| 5th Aug 2025 (Tue) | 41.94 | 41.97 | 41.91 | 41.97 | 608 |
| 4th Aug 2025 (Mon) | 41.55 | 41.9111 | 41.55 | 41.9111 | 168 |
| 1st Aug 2025 (Fri) | 41.55 | 41.66 | 41.49 | 41.64 | 3,115 |
| 31st Jul 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.1905 | 207 |
| 30th Jul 2025 (Wed) | 41.47 | 41.47 | 41.47 | 41.47 | 39 |
| 29th Jul 2025 (Tue) | 41.62 | 41.6223 | 41.62 | 41.6223 | 262 |
| 28th Jul 2025 (Mon) | 41.62 | 41.62 | 41.53 | 41.55 | 326 |
| 25th Jul 2025 (Fri) | 42.25 | 42.25 | 42.068 | 42.068 | 132 |
| 24th Jul 2025 (Thu) | 42.25 | 42.25 | 42.1252 | 42.1252 | 11 |
| 23rd Jul 2025 (Wed) | 42.25 | 42.374 | 42.25 | 42.374 | 235 |
| 22nd Jul 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.28 | 183 |