| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.27 | 54.3018 | 52.27 | 54.3018 | 1 |
| 18th Sep 2025 (Thu) | 52.27 | 53.8869 | 52.27 | 53.8869 | 0 |
| 17th Sep 2025 (Wed) | 52.27 | 53.4443 | 52.27 | 53.4443 | 44 |
| 16th Sep 2025 (Tue) | 52.27 | 53.5652 | 52.27 | 53.5652 | 0 |
| 15th Sep 2025 (Mon) | 52.27 | 53.6203 | 52.27 | 53.6203 | 4 |
| 12th Sep 2025 (Fri) | 52.27 | 53.306 | 52.27 | 53.306 | 0 |
| 11th Sep 2025 (Thu) | 52.27 | 53.2649 | 52.27 | 53.2649 | 0 |
| 10th Sep 2025 (Wed) | 52.27 | 53.1373 | 52.27 | 53.1373 | 0 |
| 9th Sep 2025 (Tue) | 52.27 | 52.27 | 52.27 | 52.5065 | 0 |
| 8th Sep 2025 (Mon) | 51.27 | 52.1956 | 51.27 | 52.1956 | 1 |
| 5th Sep 2025 (Fri) | 51.27 | 51.8274 | 51.27 | 51.8274 | 0 |
| 4th Sep 2025 (Thu) | 51.27 | 51.9101 | 51.27 | 51.9101 | 0 |
| 3rd Sep 2025 (Wed) | 51.27 | 51.3988 | 51.27 | 51.3988 | 0 |
| 2nd Sep 2025 (Tue) | 51.27 | 51.27 | 51.2069 | 51.2069 | 0 |
| 1st Sep 2025 (Mon) | 51.27 | 51.5239 | 51.27 | 51.5239 | 0 |
| 29th Aug 2025 (Fri) | 51.27 | 51.5239 | 51.27 | 51.5239 | 0 |
| 28th Aug 2025 (Thu) | 51.27 | 52.1486 | 51.27 | 52.1486 | 0 |
| 27th Aug 2025 (Wed) | 51.27 | 51.8421 | 51.27 | 51.8421 | 0 |
| 26th Aug 2025 (Tue) | 51.27 | 51.8153 | 51.27 | 51.8153 | 0 |
| 25th Aug 2025 (Mon) | 51.27 | 51.4838 | 51.27 | 51.4838 | 0 |
| 22nd Aug 2025 (Fri) | 51.27 | 51.6206 | 51.27 | 51.6206 | 0 |
| 21st Aug 2025 (Thu) | 51.27 | 51.27 | 51.0071 | 51.0071 | 0 |
| 20th Aug 2025 (Wed) | 51.27 | 51.2765 | 51.27 | 51.2765 | 0 |
| 19th Aug 2025 (Tue) | 51.27 | 51.3306 | 51.27 | 51.3306 | 0 |
| 18th Aug 2025 (Mon) | 51.27 | 51.9967 | 51.27 | 51.9967 | 0 |
| 15th Aug 2025 (Fri) | 51.27 | 51.9818 | 51.27 | 51.9818 | 0 |
| 14th Aug 2025 (Thu) | 51.27 | 52.2755 | 51.27 | 52.2755 | 0 |
| 13th Aug 2025 (Wed) | 51.27 | 52.3105 | 51.27 | 52.3105 | 0 |
| 12th Aug 2025 (Tue) | 51.27 | 52.4582 | 51.27 | 52.4582 | 0 |
| 11th Aug 2025 (Mon) | 51.27 | 51.8624 | 51.27 | 51.8624 | 0 |
| 8th Aug 2025 (Fri) | 51.27 | 51.9599 | 51.27 | 51.9599 | 0 |
| 7th Aug 2025 (Thu) | 51.27 | 51.5136 | 51.27 | 51.5136 | 0 |
| 6th Aug 2025 (Wed) | 51.27 | 51.4741 | 51.27 | 51.4741 | 0 |
| 5th Aug 2025 (Tue) | 51.27 | 51.27 | 51.27 | 50.8494 | 0 |
| 4th Aug 2025 (Mon) | 50.70 | 51.1588 | 50.70 | 51.1588 | 0 |
| 1st Aug 2025 (Fri) | 50.70 | 50.70 | 50.5294 | 50.5294 | 6 |
| 31st Jul 2025 (Thu) | 50.70 | 50.8433 | 50.70 | 50.8433 | 0 |
| 30th Jul 2025 (Wed) | 50.70 | 50.865 | 50.70 | 50.865 | 0 |
| 29th Jul 2025 (Tue) | 50.70 | 50.70 | 50.70 | 50.805 | 337 |
| 28th Jul 2025 (Mon) | 50.68 | 50.8295 | 50.68 | 50.8295 | 0 |
| 25th Jul 2025 (Fri) | 50.68 | 51.175 | 50.68 | 51.175 | 0 |
| 24th Jul 2025 (Thu) | 50.68 | 50.946 | 50.68 | 50.946 | 0 |
| 23rd Jul 2025 (Wed) | 50.68 | 50.96 | 50.68 | 50.96 | 0 |
| 22nd Jul 2025 (Tue) | 50.68 | 50.7589 | 50.68 | 50.7589 | 0 |