| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.12 | 55.12 | 54.4285 | 54.4285 | 0 |
| 5th Feb 2026 (Thu) | 55.12 | 55.12 | 52.8177 | 52.8177 | 20 |
| 4th Feb 2026 (Wed) | 55.12 | 55.12 | 53.5155 | 53.5155 | 0 |
| 3rd Feb 2026 (Tue) | 55.12 | 55.12 | 55.0013 | 55.0013 | 0 |
| 2nd Feb 2026 (Mon) | 55.12 | 55.6184 | 55.12 | 55.6184 | 0 |
| 30th Jan 2026 (Fri) | 55.12 | 55.1497 | 55.12 | 55.1497 | 0 |
| 29th Jan 2026 (Thu) | 55.12 | 56.0967 | 55.12 | 56.0967 | 0 |
| 28th Jan 2026 (Wed) | 55.12 | 55.9574 | 55.12 | 55.9574 | 0 |
| 27th Jan 2026 (Tue) | 55.12 | 55.9574 | 55.12 | 55.9574 | 0 |
| 26th Jan 2026 (Mon) | 55.12 | 55.3838 | 55.12 | 55.3838 | 7 |
| 23rd Jan 2026 (Fri) | 55.12 | 55.12 | 55.1006 | 55.1006 | 0 |
| 22nd Jan 2026 (Thu) | 55.12 | 55.12 | 55.12 | 55.086 | 100 |
| 21st Jan 2026 (Wed) | 55.75 | 55.75 | 54.7857 | 54.7857 | 0 |
| 20th Jan 2026 (Tue) | 55.75 | 55.75 | 54.1346 | 54.1346 | 0 |
| 19th Jan 2026 (Mon) | 55.75 | 55.75 | 55.335 | 55.335 | 0 |
| 16th Jan 2026 (Fri) | 55.75 | 55.75 | 55.335 | 55.335 | 0 |
| 15th Jan 2026 (Thu) | 55.75 | 55.75 | 55.75 | 55.2161 | 200 |
| 14th Jan 2026 (Wed) | 54.32 | 54.95 | 54.32 | 54.95 | 0 |
| 13th Jan 2026 (Tue) | 54.32 | 55.7011 | 54.32 | 55.7011 | 0 |
| 12th Jan 2026 (Mon) | 54.32 | 55.7011 | 54.32 | 55.7011 | 10 |
| 9th Jan 2026 (Fri) | 54.32 | 55.465 | 54.32 | 55.465 | 0 |
| 8th Jan 2026 (Thu) | 54.32 | 54.77 | 54.32 | 54.77 | 0 |
| 7th Jan 2026 (Wed) | 54.32 | 55.2573 | 54.32 | 55.2573 | 0 |
| 6th Jan 2026 (Tue) | 54.32 | 55.43 | 54.32 | 55.43 | 100 |
| 5th Jan 2026 (Mon) | 54.32 | 54.8578 | 54.32 | 54.8578 | 0 |
| 2nd Jan 2026 (Fri) | 54.32 | 54.32 | 54.32 | 54.3688 | 0 |
| 1st Jan 2026 (Thu) | 54.71 | 54.71 | 54.2067 | 54.2067 | 81 |
| 31st Dec 2025 (Wed) | 54.71 | 54.71 | 54.2067 | 54.2067 | 81 |
| 30th Dec 2025 (Tue) | 54.71 | 54.71 | 54.702 | 54.702 | 18 |
| 29th Dec 2025 (Mon) | 54.71 | 54.8312 | 54.71 | 54.8312 | 0 |
| 26th Dec 2025 (Fri) | 54.71 | 55.1287 | 54.71 | 55.1287 | 2 |
| 25th Dec 2025 (Thu) | 54.71 | 55.185 | 54.71 | 55.185 | 0 |
| 24th Dec 2025 (Wed) | 54.71 | 55.185 | 54.71 | 55.185 | 0 |
| 23rd Dec 2025 (Tue) | 54.71 | 54.71 | 54.71 | 54.9615 | 250 |
| 22nd Dec 2025 (Mon) | 53.57 | 54.75 | 53.57 | 54.75 | 0 |
| 19th Dec 2025 (Fri) | 53.57 | 54.3769 | 53.57 | 54.3769 | 0 |
| 18th Dec 2025 (Thu) | 53.57 | 53.57 | 53.5197 | 53.5197 | 0 |
| 17th Dec 2025 (Wed) | 53.57 | 53.67 | 53.57 | 52.6859 | 200 |
| 16th Dec 2025 (Tue) | 53.75 | 53.75 | 53.75 | 53.8547 | 5 |
| 15th Dec 2025 (Mon) | 54.43 | 54.43 | 53.75 | 53.75 | 0 |
| 12th Dec 2025 (Fri) | 54.43 | 54.43 | 54.07 | 53.96 | 452 |
| 11th Dec 2025 (Thu) | 54.99 | 55.2073 | 54.99 | 55.2073 | 0 |
| 10th Dec 2025 (Wed) | 54.99 | 54.99 | 54.99 | 55.3291 | 100 |
| 9th Dec 2025 (Tue) | 54.69 | 54.9396 | 54.69 | 54.9396 | 0 |
| 8th Dec 2025 (Mon) | 54.69 | 54.8139 | 54.69 | 54.8139 | 0 |