| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 50.68 | 50.7589 | 50.68 | 50.7589 | 0 |
| 21st Jul 2025 (Mon) | 50.68 | 50.68 | 50.656 | 50.656 | 0 |
| 18th Jul 2025 (Fri) | 50.68 | 50.68 | 50.6085 | 50.6085 | 0 |
| 17th Jul 2025 (Thu) | 50.68 | 50.68 | 50.5877 | 50.5877 | 0 |
| 16th Jul 2025 (Wed) | 50.68 | 50.68 | 50.39 | 50.39 | 0 |
| 15th Jul 2025 (Tue) | 50.68 | 50.68 | 50.03 | 50.03 | 0 |
| 14th Jul 2025 (Mon) | 50.68 | 50.68 | 50.68 | 50.54 | 0 |
| 11th Jul 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.35 | 994 |
| 10th Jul 2025 (Thu) | 50.30 | 50.485 | 50.30 | 50.485 | 0 |
| 9th Jul 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.40 | 295 |
| 8th Jul 2025 (Tue) | 50.51 | 50.51 | 50.28 | 50.28 | 0 |
| 7th Jul 2025 (Mon) | 50.51 | 50.73 | 50.51 | 50.73 | 0 |
| 4th Jul 2025 (Fri) | 50.51 | 50.77 | 50.51 | 50.77 | 0 |
| 3rd Jul 2025 (Thu) | 50.51 | 50.77 | 50.51 | 50.77 | 0 |
| 2nd Jul 2025 (Wed) | 50.51 | 50.51 | 50.39 | 50.39 | 21 |
| 1st Jul 2025 (Tue) | 50.51 | 50.5869 | 50.51 | 50.5869 | 0 |
| 30th Jun 2025 (Mon) | 50.51 | 50.80 | 50.51 | 50.80 | 0 |
| 27th Jun 2025 (Fri) | 50.51 | 50.51 | 50.51 | 50.30 | 1,939 |
| 26th Jun 2025 (Thu) | 49.37 | 50.2312 | 49.37 | 50.2312 | 0 |
| 25th Jun 2025 (Wed) | 49.37 | 49.9103 | 49.37 | 49.9103 | 36 |
| 24th Jun 2025 (Tue) | 49.37 | 50.38 | 49.37 | 50.38 | 19 |
| 23rd Jun 2025 (Mon) | 49.37 | 50.0878 | 49.37 | 50.0878 | 20 |
| 20th Jun 2025 (Fri) | 49.37 | 49.37 | 49.33 | 49.33 | 0 |
| 19th Jun 2025 (Thu) | 49.37 | 49.37 | 49.3183 | 49.3183 | 0 |
| 18th Jun 2025 (Wed) | 49.37 | 49.37 | 49.3183 | 49.3183 | 0 |
| 17th Jun 2025 (Tue) | 49.37 | 49.37 | 49.37 | 49.41 | 100 |
| 16th Jun 2025 (Mon) | 49.39 | 49.63 | 49.39 | 49.63 | 18 |
| 13th Jun 2025 (Fri) | 49.39 | 49.39 | 49.39 | 49.56 | 100 |
| 12th Jun 2025 (Thu) | 49.84 | 49.84 | 49.84 | 50.02 | 700 |
| 11th Jun 2025 (Wed) | 49.71 | 49.71 | 49.71 | 49.7798 | 0 |
| 10th Jun 2025 (Tue) | 49.40 | 49.54 | 49.40 | 49.65 | 3,561 |
| 9th Jun 2025 (Mon) | 49.61 | 49.76 | 49.61 | 49.64 | 1,011 |
| 6th Jun 2025 (Fri) | 49.87 | 50.00 | 49.87 | 50.00 | 0 |
| 5th Jun 2025 (Thu) | 49.87 | 49.87 | 49.76 | 49.6774 | 24 |
| 4th Jun 2025 (Wed) | 50.02 | 50.02 | 50.01 | 50.01 | 0 |
| 3rd Jun 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.2686 | 101 |
| 2nd Jun 2025 (Mon) | 50.03 | 50.03 | 50.03 | 50.18 | 100 |
| 30th May 2025 (Fri) | 49.60 | 50.06 | 49.60 | 50.06 | 0 |
| 29th May 2025 (Thu) | 49.60 | 49.60 | 49.58 | 49.72 | 0 |
| 28th May 2025 (Wed) | 49.8297 | 49.8297 | 49.8297 | 49.8297 | 0 |
| 27th May 2025 (Tue) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 26th May 2025 (Mon) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 24th May 2025 (Sat) | 49.03 | 49.12 | 49.03 | 49.12 | 0 |
| 23rd May 2025 (Fri) | 49.03 | 49.03 | 49.03 | 49.03 | 0 |