| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.75 | 53.75 | 53.75 | 53.75 | 5 |
| 15th Dec 2025 (Mon) | 54.43 | 54.43 | 53.75 | 53.75 | 0 |
| 12th Dec 2025 (Fri) | 54.43 | 54.43 | 54.07 | 53.96 | 452 |
| 11th Dec 2025 (Thu) | 54.99 | 55.2073 | 54.99 | 55.2073 | 0 |
| 10th Dec 2025 (Wed) | 54.99 | 54.99 | 54.99 | 55.3291 | 100 |
| 9th Dec 2025 (Tue) | 54.69 | 54.9396 | 54.69 | 54.9396 | 0 |
| 8th Dec 2025 (Mon) | 54.69 | 54.8139 | 54.69 | 54.8139 | 0 |
| 5th Dec 2025 (Fri) | 54.69 | 54.73 | 54.69 | 54.8733 | 2,050 |
| 4th Dec 2025 (Thu) | 53.67 | 54.59 | 53.67 | 54.59 | 0 |
| 3rd Dec 2025 (Wed) | 53.67 | 54.47 | 53.67 | 54.47 | 0 |
| 2nd Dec 2025 (Tue) | 53.67 | 54.3462 | 53.67 | 54.3462 | 0 |
| 1st Dec 2025 (Mon) | 53.67 | 53.9261 | 53.67 | 53.9261 | 0 |
| 28th Nov 2025 (Fri) | 53.67 | 54.3079 | 53.67 | 54.3079 | 0 |
| 27th Nov 2025 (Thu) | 53.67 | 53.9043 | 53.67 | 53.9043 | 0 |
| 26th Nov 2025 (Wed) | 53.67 | 53.9043 | 53.67 | 53.9043 | 0 |
| 25th Nov 2025 (Tue) | 53.67 | 53.67 | 53.2691 | 53.2691 | 0 |
| 24th Nov 2025 (Mon) | 53.67 | 53.67 | 52.9087 | 52.9087 | 0 |
| 21st Nov 2025 (Fri) | 53.67 | 53.67 | 51.7248 | 51.7248 | 0 |
| 20th Nov 2025 (Thu) | 53.67 | 53.67 | 52.7328 | 52.7328 | 0 |
| 19th Nov 2025 (Wed) | 53.67 | 53.67 | 52.7328 | 52.7328 | 0 |
| 18th Nov 2025 (Tue) | 53.67 | 53.67 | 52.5292 | 52.5292 | 0 |
| 17th Nov 2025 (Mon) | 53.67 | 53.67 | 52.905 | 52.905 | 0 |
| 14th Nov 2025 (Fri) | 53.67 | 53.67 | 53.4249 | 53.4249 | 0 |
| 13th Nov 2025 (Thu) | 53.67 | 53.67 | 53.67 | 53.3756 | 0 |
| 12th Nov 2025 (Wed) | 54.49 | 54.49 | 54.49 | 54.5681 | 0 |
| 11th Nov 2025 (Tue) | 55.18 | 55.18 | 54.6109 | 54.6109 | 0 |
| 10th Nov 2025 (Mon) | 55.18 | 55.18 | 54.8154 | 54.8154 | 0 |
| 7th Nov 2025 (Fri) | 55.18 | 55.18 | 53.6771 | 53.6771 | 0 |
| 6th Nov 2025 (Thu) | 55.18 | 55.18 | 53.6818 | 53.6818 | 0 |
| 5th Nov 2025 (Wed) | 55.18 | 55.18 | 54.5581 | 54.5581 | 6 |
| 4th Nov 2025 (Tue) | 55.18 | 55.27 | 55.18 | 55.27 | 0 |
| 3rd Nov 2025 (Mon) | 55.18 | 55.18 | 55.18 | 55.27 | 430 |
| 31st Oct 2025 (Fri) | 54.88 | 55.2971 | 54.88 | 55.2971 | 0 |
| 30th Oct 2025 (Thu) | 54.88 | 55.0438 | 54.88 | 55.0438 | 0 |
| 29th Oct 2025 (Wed) | 54.88 | 55.76 | 54.88 | 55.76 | 0 |
| 28th Oct 2025 (Tue) | 54.88 | 55.8866 | 54.88 | 55.8866 | 5 |
| 27th Oct 2025 (Mon) | 54.88 | 55.674 | 54.88 | 55.674 | 1 |
| 24th Oct 2025 (Fri) | 54.88 | 54.88 | 54.88 | 54.9194 | 101 |
| 23rd Oct 2025 (Thu) | 53.93 | 54.3609 | 53.93 | 54.3609 | 43 |
| 22nd Oct 2025 (Wed) | 53.93 | 53.93 | 53.93 | 53.9014 | 0 |
| 21st Oct 2025 (Tue) | 54.45 | 54.4867 | 54.45 | 54.4867 | 20 |
| 20th Oct 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.5536 | 3 |
| 17th Oct 2025 (Fri) | 53.73 | 53.73 | 53.65 | 54.0619 | 0 |
| 16th Oct 2025 (Thu) | 54.47 | 54.47 | 53.8614 | 53.8614 | 85 |