| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.94 | 51.4167 | 49.94 | 51.4167 | 0 |
| 2nd Apr 2026 (Thu) | 49.94 | 51.4167 | 49.94 | 51.4167 | 0 |
| 1st Apr 2026 (Wed) | 49.94 | 51.3656 | 49.94 | 51.3656 | 0 |
| 31st Mar 2026 (Tue) | 49.94 | 50.9123 | 49.94 | 50.9123 | 0 |
| 30th Mar 2026 (Mon) | 49.94 | 49.94 | 49.3782 | 49.3782 | 0 |
| 27th Mar 2026 (Fri) | 49.94 | 49.94 | 49.94 | 49.716 | 700 |
| 26th Mar 2026 (Thu) | 51.39 | 51.39 | 50.5459 | 50.5459 | 0 |
| 25th Mar 2026 (Wed) | 51.39 | 51.6612 | 51.39 | 51.6612 | 0 |
| 24th Mar 2026 (Tue) | 51.39 | 51.39 | 51.3838 | 51.3838 | 0 |
| 23rd Mar 2026 (Mon) | 51.39 | 51.6995 | 51.39 | 51.6995 | 0 |
| 20th Mar 2026 (Fri) | 51.39 | 51.39 | 51.36 | 51.1003 | 0 |
| 19th Mar 2026 (Thu) | 52.37 | 52.37 | 51.9098 | 51.9098 | 0 |
| 18th Mar 2026 (Wed) | 52.37 | 52.37 | 52.34 | 51.9669 | 449 |
| 17th Mar 2026 (Tue) | 52.62 | 52.6995 | 52.62 | 52.6995 | 0 |
| 16th Mar 2026 (Mon) | 52.62 | 52.62 | 52.55 | 52.5423 | 326 |
| 13th Mar 2026 (Fri) | 52.59 | 52.59 | 52.0047 | 52.0047 | 4 |
| 12th Mar 2026 (Thu) | 52.59 | 52.60 | 52.59 | 52.3036 | 0 |
| 11th Mar 2026 (Wed) | 52.99 | 53.2114 | 52.99 | 53.2114 | 0 |
| 10th Mar 2026 (Tue) | 52.99 | 53.2744 | 52.99 | 53.2744 | 0 |
| 9th Mar 2026 (Mon) | 52.99 | 53.3761 | 52.99 | 53.3761 | 0 |
| 6th Mar 2026 (Fri) | 52.99 | 52.99 | 52.99 | 52.7835 | 0 |
| 5th Mar 2026 (Thu) | 53.44 | 53.5562 | 53.44 | 53.5562 | 0 |
| 4th Mar 2026 (Wed) | 53.44 | 53.44 | 53.44 | 53.8716 | 0 |
| 3rd Mar 2026 (Tue) | 52.63 | 52.70 | 52.63 | 53.3147 | 0 |
| 2nd Mar 2026 (Mon) | 53.97 | 54.3343 | 53.97 | 54.3343 | 14 |
| 27th Feb 2026 (Fri) | 53.97 | 53.97 | 53.97 | 54.19 | 3 |
| 26th Feb 2026 (Thu) | 54.25 | 54.4723 | 54.25 | 54.4723 | 0 |
| 25th Feb 2026 (Wed) | 54.25 | 54.96 | 54.25 | 54.96 | 0 |
| 24th Feb 2026 (Tue) | 54.25 | 54.25 | 54.1572 | 54.1572 | 0 |
| 23rd Feb 2026 (Mon) | 54.25 | 54.25 | 53.5455 | 53.5455 | 0 |
| 20th Feb 2026 (Fri) | 54.25 | 54.34 | 54.22 | 54.4393 | 122 |
| 19th Feb 2026 (Thu) | 53.89 | 54.03 | 53.89 | 54.0172 | 865 |
| 18th Feb 2026 (Wed) | 54.24 | 54.24 | 54.07 | 54.2237 | 100 |
| 17th Feb 2026 (Tue) | 53.78 | 53.78 | 53.70 | 53.7552 | 100 |
| 16th Feb 2026 (Mon) | 53.83 | 53.83 | 53.79 | 53.79 | 94 |
| 13th Feb 2026 (Fri) | 53.83 | 53.83 | 53.79 | 53.79 | 94 |
| 12th Feb 2026 (Thu) | 53.83 | 53.83 | 53.60 | 53.621 | 240 |
| 11th Feb 2026 (Wed) | 55.12 | 55.12 | 54.744 | 54.744 | 51 |
| 10th Feb 2026 (Tue) | 55.12 | 55.12 | 54.6246 | 54.6246 | 0 |
| 9th Feb 2026 (Mon) | 55.12 | 55.12 | 55.0503 | 55.0503 | 20 |
| 6th Feb 2026 (Fri) | 55.12 | 55.12 | 54.4285 | 54.4285 | 0 |