| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.11 | 2.13 | 2.11 | 2.11 | 500 |
| 2nd Apr 2026 (Thu) | 2.11 | 2.13 | 2.11 | 2.11 | 500 |
| 1st Apr 2026 (Wed) | 2.175 | 2.35 | 2.13 | 2.13 | 782 |
| 31st Mar 2026 (Tue) | 1.95 | 2.14 | 1.93 | 2.11 | 9 |
| 30th Mar 2026 (Mon) | 1.97 | 1.97 | 1.77 | 1.78 | 840 |
| 27th Mar 2026 (Fri) | 2.12 | 2.12 | 1.95 | 1.98 | 348 |
| 26th Mar 2026 (Thu) | 2.25 | 2.25 | 2.07 | 2.08 | 2,176 |
| 25th Mar 2026 (Wed) | 2.60 | 2.60 | 2.29 | 2.31 | 1,426 |
| 24th Mar 2026 (Tue) | 2.75 | 2.75 | 2.59 | 2.59 | 65 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.77 | 2.78 | 1,144 |
| 20th Mar 2026 (Fri) | 2.88 | 3.10 | 2.88 | 3.00 | 643 |
| 19th Mar 2026 (Thu) | 2.90 | 2.90 | 2.68 | 2.715 | 2,283 |
| 18th Mar 2026 (Wed) | 3.06 | 3.15 | 3.00 | 2.97 | 2,077 |
| 17th Mar 2026 (Tue) | 3.17 | 3.30 | 3.17 | 3.22 | 6,225 |
| 16th Mar 2026 (Mon) | 3.06 | 3.32 | 3.03 | 3.06 | 3,240 |
| 13th Mar 2026 (Fri) | 3.06 | 3.17 | 2.98 | 3.06 | 1,087 |
| 12th Mar 2026 (Thu) | 2.81 | 3.10 | 2.80 | 3.01 | 577 |
| 11th Mar 2026 (Wed) | 3.10 | 3.18 | 2.82 | 2.81 | 5,603 |
| 10th Mar 2026 (Tue) | 3.19 | 3.42 | 3.15 | 3.10 | 4,146 |
| 9th Mar 2026 (Mon) | 3.02 | 3.08 | 2.94 | 3.06 | 364 |
| 6th Mar 2026 (Fri) | 2.90 | 2.95 | 2.81 | 2.89 | 1,584 |
| 5th Mar 2026 (Thu) | 3.055 | 3.055 | 2.86 | 2.86 | 309 |
| 4th Mar 2026 (Wed) | 2.98 | 3.19 | 2.92 | 3.09 | 3,045 |
| 3rd Mar 2026 (Tue) | 2.77 | 2.94 | 2.77 | 2.93 | 513 |
| 2nd Mar 2026 (Mon) | 2.80 | 2.92 | 2.80 | 2.82 | 1,070 |
| 27th Feb 2026 (Fri) | 2.81 | 2.81 | 2.81 | 2.85 | 89 |
| 26th Feb 2026 (Thu) | 2.84 | 2.84 | 2.73 | 2.76 | 2,766 |
| 25th Feb 2026 (Wed) | 2.95 | 2.95 | 2.87 | 2.87 | 0 |
| 24th Feb 2026 (Tue) | 2.95 | 2.95 | 2.75 | 2.75 | 0 |
| 23rd Feb 2026 (Mon) | 2.95 | 2.95 | 2.75 | 2.75 | 415 |
| 20th Feb 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.93 | 1,333 |
| 19th Feb 2026 (Thu) | 2.95 | 3.00 | 2.90 | 2.91 | 2,568 |
| 18th Feb 2026 (Wed) | 3.11 | 3.11 | 2.95 | 2.98 | 260 |
| 17th Feb 2026 (Tue) | 3.05 | 3.08 | 2.99 | 3.00 | 783 |
| 16th Feb 2026 (Mon) | 3.10 | 3.10 | 3.06 | 3.07 | 982 |
| 13th Feb 2026 (Fri) | 3.10 | 3.10 | 3.06 | 3.07 | 982 |
| 12th Feb 2026 (Thu) | 3.00 | 3.02 | 2.95 | 3.02 | 85 |
| 11th Feb 2026 (Wed) | 3.05 | 3.15 | 2.99 | 3.07 | 802 |
| 10th Feb 2026 (Tue) | 3.12 | 3.23 | 3.01 | 3.02 | 2,485 |
| 9th Feb 2026 (Mon) | 3.06 | 3.105 | 2.975 | 2.95 | 7,014 |
| 6th Feb 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.17 | 409 |