| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.98 | 5.095 | 4.98 | 5.01 | 1,340 |
| 18th Sep 2025 (Thu) | 4.99 | 5.00 | 4.80 | 4.8144 | 1,886 |
| 17th Sep 2025 (Wed) | 4.93 | 4.93 | 4.90 | 4.90 | 565 |
| 16th Sep 2025 (Tue) | 4.93 | 4.93 | 4.93 | 4.88 | 140 |
| 15th Sep 2025 (Mon) | 4.80 | 4.86 | 4.77 | 4.8704 | 804 |
| 12th Sep 2025 (Fri) | 4.98 | 4.98 | 4.91 | 4.89 | 2,681 |
| 11th Sep 2025 (Thu) | 4.87 | 4.8968 | 4.87 | 4.8968 | 99 |
| 10th Sep 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.86 | 722 |
| 9th Sep 2025 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 104 |
| 8th Sep 2025 (Mon) | 4.81 | 4.90 | 4.81 | 4.90 | 348 |
| 5th Sep 2025 (Fri) | 4.90 | 4.90 | 4.88 | 4.90 | 228 |
| 4th Sep 2025 (Thu) | 4.84 | 5.00 | 4.84 | 5.00 | 374 |
| 3rd Sep 2025 (Wed) | 4.84 | 4.91 | 4.83 | 4.925 | 293 |
| 2nd Sep 2025 (Tue) | 4.87 | 4.87 | 4.8101 | 4.8101 | 1 |
| 1st Sep 2025 (Mon) | 4.87 | 4.96 | 4.87 | 4.96 | 1,060 |
| 29th Aug 2025 (Fri) | 4.87 | 4.96 | 4.87 | 4.96 | 1,060 |
| 28th Aug 2025 (Thu) | 4.80 | 4.80 | 4.795 | 4.795 | 455 |
| 27th Aug 2025 (Wed) | 4.98 | 4.98 | 4.65 | 4.65 | 1,810 |
| 26th Aug 2025 (Tue) | 4.94 | 4.94 | 4.94 | 4.99 | 218 |
| 25th Aug 2025 (Mon) | 5.05 | 5.05 | 5.00 | 5.06 | 1,150 |
| 22nd Aug 2025 (Fri) | 4.99 | 5.00 | 4.99 | 4.9484 | 1,370 |
| 21st Aug 2025 (Thu) | 4.88 | 4.88 | 4.88 | 4.94 | 169 |
| 20th Aug 2025 (Wed) | 4.82 | 4.91 | 4.70 | 4.86 | 314 |
| 19th Aug 2025 (Tue) | 5.14 | 5.25 | 4.81 | 4.81 | 2,589 |
| 18th Aug 2025 (Mon) | 4.99 | 5.44 | 4.99 | 5.30 | 5,680 |
| 15th Aug 2025 (Fri) | 4.95 | 4.95 | 4.93 | 4.93 | 3,754 |
| 14th Aug 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.92 | 638 |
| 13th Aug 2025 (Wed) | 4.73 | 4.80 | 4.73 | 4.80 | 594 |
| 12th Aug 2025 (Tue) | 4.73 | 4.90 | 4.73 | 4.85 | 657 |
| 11th Aug 2025 (Mon) | 4.99 | 4.99 | 4.7701 | 4.7701 | 82 |
| 8th Aug 2025 (Fri) | 4.99 | 4.99 | 4.76 | 4.89 | 805 |
| 7th Aug 2025 (Thu) | 4.80 | 5.00 | 4.77 | 4.892 | 941 |
| 6th Aug 2025 (Wed) | 4.85 | 4.85 | 4.76 | 4.756 | 1,707 |
| 5th Aug 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.865 | 412 |
| 4th Aug 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.86 | 157 |
| 1st Aug 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.85 | 870 |
| 31st Jul 2025 (Thu) | 4.84 | 4.84 | 4.835 | 4.835 | 53 |
| 30th Jul 2025 (Wed) | 4.84 | 5.07 | 4.84 | 4.87 | 2,097 |
| 29th Jul 2025 (Tue) | 4.65 | 4.86 | 4.65 | 4.8001 | 10,148 |
| 28th Jul 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.82 | 364 |
| 25th Jul 2025 (Fri) | 4.845 | 4.845 | 4.77 | 4.77 | 142 |
| 24th Jul 2025 (Thu) | 4.845 | 4.845 | 4.74 | 4.73 | 405 |
| 23rd Jul 2025 (Wed) | 4.745 | 4.79 | 4.745 | 4.82 | 1,724 |
| 22nd Jul 2025 (Tue) | 4.66 | 4.80 | 4.61 | 4.69 | 2,012 |