| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.45 | 6.515 | 6.43 | 6.46 | 1,808 |
| 15th Dec 2025 (Mon) | 6.60 | 6.62 | 6.48 | 6.46 | 1,789 |
| 12th Dec 2025 (Fri) | 6.375 | 7.00 | 6.375 | 6.82 | 4,469 |
| 11th Dec 2025 (Thu) | 6.19 | 6.41 | 6.19 | 6.42 | 2,635 |
| 10th Dec 2025 (Wed) | 6.02 | 6.07 | 6.00 | 5.98 | 1,226 |
| 9th Dec 2025 (Tue) | 6.00 | 6.04 | 5.98 | 6.01 | 4,658 |
| 8th Dec 2025 (Mon) | 5.93 | 5.93 | 5.92 | 5.997 | 139 |
| 5th Dec 2025 (Fri) | 6.145 | 6.145 | 6.02 | 6.01 | 290 |
| 4th Dec 2025 (Thu) | 6.21 | 6.21 | 6.11 | 6.14 | 649 |
| 3rd Dec 2025 (Wed) | 6.20 | 6.25 | 6.10 | 6.21 | 2,897 |
| 2nd Dec 2025 (Tue) | 6.18 | 6.24 | 6.12 | 6.22 | 3,697 |
| 1st Dec 2025 (Mon) | 6.40 | 6.40 | 6.33 | 6.35 | 2,239 |
| 28th Nov 2025 (Fri) | 6.50 | 6.72 | 6.50 | 6.5201 | 1,131 |
| 27th Nov 2025 (Thu) | 6.35 | 6.52 | 6.35 | 6.52 | 691 |
| 26th Nov 2025 (Wed) | 6.35 | 6.52 | 6.35 | 6.52 | 1,434 |
| 25th Nov 2025 (Tue) | 6.49 | 6.50 | 6.49 | 6.43 | 1,862 |
| 24th Nov 2025 (Mon) | 6.30 | 6.35 | 6.30 | 6.21 | 215 |
| 21st Nov 2025 (Fri) | 5.95 | 6.31 | 5.94 | 6.34 | 2,942 |
| 20th Nov 2025 (Thu) | 6.15 | 6.15 | 5.97 | 5.97 | 12 |
| 19th Nov 2025 (Wed) | 6.15 | 6.15 | 5.975 | 5.97 | 465 |
| 18th Nov 2025 (Tue) | 5.41 | 6.14 | 5.41 | 6.15 | 396 |
| 17th Nov 2025 (Mon) | 5.61 | 5.61 | 5.59 | 5.67 | 125 |
| 14th Nov 2025 (Fri) | 5.45 | 5.57 | 5.43 | 5.57 | 1,606 |
| 13th Nov 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.46 | 217 |
| 12th Nov 2025 (Wed) | 5.71 | 5.72 | 5.71 | 5.83 | 93 |
| 11th Nov 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.64 | 122 |
| 10th Nov 2025 (Mon) | 5.41 | 5.60 | 5.41 | 5.56 | 771 |
| 7th Nov 2025 (Fri) | 5.15 | 5.20 | 5.03 | 5.26 | 808 |
| 6th Nov 2025 (Thu) | 5.15 | 5.565 | 5.10 | 5.20 | 2,667 |
| 5th Nov 2025 (Wed) | 5.98 | 6.25 | 5.62 | 5.56 | 5,491 |
| 4th Nov 2025 (Tue) | 6.14 | 6.22 | 6.14 | 6.22 | 0 |
| 3rd Nov 2025 (Mon) | 6.14 | 6.34 | 5.90 | 6.22 | 3,783 |
| 31st Oct 2025 (Fri) | 6.60 | 6.64 | 6.15 | 6.21 | 8,793 |
| 30th Oct 2025 (Thu) | 6.25 | 6.85 | 6.19 | 6.65 | 14,790 |
| 29th Oct 2025 (Wed) | 6.09 | 6.58 | 6.09 | 6.17 | 464 |
| 28th Oct 2025 (Tue) | 6.10 | 6.58 | 6.10 | 6.28 | 16,355 |
| 27th Oct 2025 (Mon) | 5.98 | 6.27 | 5.98 | 6.02 | 3,030 |
| 24th Oct 2025 (Fri) | 5.62 | 6.15 | 5.62 | 5.88 | 4,661 |
| 23rd Oct 2025 (Thu) | 5.45 | 5.70 | 5.40 | 5.62 | 5,555 |
| 22nd Oct 2025 (Wed) | 5.56 | 5.56 | 5.56 | 5.53 | 427 |
| 21st Oct 2025 (Tue) | 6.01 | 6.06 | 5.65 | 5.63 | 871 |
| 20th Oct 2025 (Mon) | 5.92 | 6.00 | 5.92 | 6.19 | 1,475 |
| 17th Oct 2025 (Fri) | 5.95 | 5.95 | 5.75 | 5.76 | 440 |
| 16th Oct 2025 (Thu) | 6.02 | 6.27 | 5.95 | 6.01 | 903 |