| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.17 | 409 |
| 5th Feb 2026 (Thu) | 3.02 | 3.26 | 3.02 | 3.17 | 792 |
| 4th Feb 2026 (Wed) | 3.10 | 3.135 | 3.00 | 3.08 | 680 |
| 3rd Feb 2026 (Tue) | 3.01 | 3.08 | 2.95 | 3.03 | 319 |
| 2nd Feb 2026 (Mon) | 2.75 | 2.93 | 2.75 | 2.93 | 1,433 |
| 30th Jan 2026 (Fri) | 2.98 | 3.03 | 2.78 | 2.79 | 91 |
| 29th Jan 2026 (Thu) | 3.00 | 3.05 | 2.88 | 2.90 | 582 |
| 28th Jan 2026 (Wed) | 3.11 | 3.20 | 3.00 | 3.28 | 1,398 |
| 27th Jan 2026 (Tue) | 3.22 | 3.35 | 3.14 | 3.28 | 5,874 |
| 26th Jan 2026 (Mon) | 2.95 | 3.07 | 2.94 | 3.09 | 9,488 |
| 23rd Jan 2026 (Fri) | 3.07 | 3.07 | 2.82 | 2.98 | 1,419 |
| 22nd Jan 2026 (Thu) | 3.00 | 3.12 | 2.94 | 3.07 | 2,660 |
| 21st Jan 2026 (Wed) | 2.79 | 2.79 | 2.71 | 2.85 | 327 |
| 20th Jan 2026 (Tue) | 2.85 | 2.85 | 2.66 | 2.74 | 106 |
| 19th Jan 2026 (Mon) | 2.72 | 2.80 | 2.72 | 2.78 | 1,605 |
| 16th Jan 2026 (Fri) | 2.72 | 2.80 | 2.72 | 2.78 | 1,605 |
| 15th Jan 2026 (Thu) | 2.92 | 2.92 | 2.72 | 2.80 | 1,408 |
| 14th Jan 2026 (Wed) | 2.73 | 2.96 | 2.63 | 2.90 | 6,980 |
| 13th Jan 2026 (Tue) | 3.01 | 3.01 | 2.64 | 3.01 | 15,585 |
| 12th Jan 2026 (Mon) | 2.87 | 3.10 | 2.75 | 3.01 | 8,097 |
| 9th Jan 2026 (Fri) | 3.16 | 3.16 | 2.75 | 2.85 | 5,626 |
| 8th Jan 2026 (Thu) | 3.50 | 3.50 | 3.05 | 3.15 | 4,508 |
| 7th Jan 2026 (Wed) | 3.91 | 3.91 | 3.54 | 3.56 | 5,825 |
| 6th Jan 2026 (Tue) | 4.23 | 4.23 | 3.96 | 3.97 | 539 |
| 5th Jan 2026 (Mon) | 4.11 | 4.25 | 4.075 | 4.22 | 1,772 |
| 2nd Jan 2026 (Fri) | 4.21 | 4.25 | 4.12 | 4.24 | 1,961 |
| 1st Jan 2026 (Thu) | 4.11 | 4.22 | 4.065 | 4.16 | 363 |
| 31st Dec 2025 (Wed) | 4.11 | 4.22 | 4.065 | 4.16 | 363 |
| 30th Dec 2025 (Tue) | 3.94 | 4.16 | 3.89 | 4.14 | 2,774 |
| 29th Dec 2025 (Mon) | 4.00 | 4.37 | 3.90 | 4.20 | 4,173 |
| 26th Dec 2025 (Fri) | 4.40 | 4.40 | 4.02 | 4.07 | 4,098 |
| 25th Dec 2025 (Thu) | 3.88 | 4.375 | 3.88 | 4.38 | 3,297 |
| 24th Dec 2025 (Wed) | 3.88 | 4.375 | 3.88 | 4.38 | 3,297 |
| 23rd Dec 2025 (Tue) | 4.94 | 4.94 | 3.75 | 3.88 | 12,865 |
| 22nd Dec 2025 (Mon) | 6.24 | 6.66 | 4.81 | 4.84 | 37,627 |
| 19th Dec 2025 (Fri) | 6.20 | 6.335 | 6.20 | 6.45 | 675 |
| 18th Dec 2025 (Thu) | 6.46 | 6.46 | 6.13 | 6.10 | 550 |
| 17th Dec 2025 (Wed) | 6.66 | 6.81 | 6.51 | 6.485 | 376 |
| 16th Dec 2025 (Tue) | 6.45 | 6.515 | 6.43 | 6.43 | 1,928 |
| 15th Dec 2025 (Mon) | 6.60 | 6.62 | 6.48 | 6.46 | 1,789 |
| 12th Dec 2025 (Fri) | 6.375 | 7.00 | 6.375 | 6.82 | 4,469 |
| 11th Dec 2025 (Thu) | 6.19 | 6.41 | 6.19 | 6.42 | 2,635 |
| 10th Dec 2025 (Wed) | 6.02 | 6.07 | 6.00 | 5.98 | 1,226 |
| 9th Dec 2025 (Tue) | 6.00 | 6.04 | 5.98 | 6.01 | 4,658 |
| 8th Dec 2025 (Mon) | 5.93 | 5.93 | 5.92 | 5.997 | 139 |