| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 5.05 | 5.05 | 5.00 | 5.06 | 1,150 |
| 22nd Aug 2025 (Fri) | 4.99 | 5.00 | 4.99 | 4.9484 | 1,370 |
| 21st Aug 2025 (Thu) | 4.88 | 4.88 | 4.88 | 4.94 | 169 |
| 20th Aug 2025 (Wed) | 4.82 | 4.91 | 4.70 | 4.86 | 314 |
| 19th Aug 2025 (Tue) | 5.14 | 5.25 | 4.81 | 4.81 | 2,589 |
| 18th Aug 2025 (Mon) | 4.99 | 5.44 | 4.99 | 5.30 | 5,680 |
| 15th Aug 2025 (Fri) | 4.95 | 4.95 | 4.93 | 4.93 | 3,754 |
| 14th Aug 2025 (Thu) | 4.83 | 4.83 | 4.83 | 4.92 | 638 |
| 13th Aug 2025 (Wed) | 4.73 | 4.80 | 4.73 | 4.80 | 594 |
| 12th Aug 2025 (Tue) | 4.73 | 4.90 | 4.73 | 4.85 | 657 |
| 11th Aug 2025 (Mon) | 4.99 | 4.99 | 4.7701 | 4.7701 | 82 |
| 8th Aug 2025 (Fri) | 4.99 | 4.99 | 4.76 | 4.89 | 805 |
| 7th Aug 2025 (Thu) | 4.80 | 5.00 | 4.77 | 4.892 | 941 |
| 6th Aug 2025 (Wed) | 4.85 | 4.85 | 4.76 | 4.756 | 1,707 |
| 5th Aug 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.865 | 412 |
| 4th Aug 2025 (Mon) | 4.91 | 4.91 | 4.91 | 4.86 | 157 |
| 1st Aug 2025 (Fri) | 4.84 | 4.84 | 4.84 | 4.85 | 870 |
| 31st Jul 2025 (Thu) | 4.84 | 4.84 | 4.835 | 4.835 | 53 |
| 30th Jul 2025 (Wed) | 4.84 | 5.07 | 4.84 | 4.87 | 2,097 |
| 29th Jul 2025 (Tue) | 4.65 | 4.86 | 4.65 | 4.8001 | 10,148 |
| 28th Jul 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.82 | 364 |
| 25th Jul 2025 (Fri) | 4.845 | 4.845 | 4.77 | 4.77 | 142 |
| 24th Jul 2025 (Thu) | 4.845 | 4.845 | 4.74 | 4.73 | 405 |
| 23rd Jul 2025 (Wed) | 4.745 | 4.79 | 4.745 | 4.82 | 1,724 |
| 22nd Jul 2025 (Tue) | 4.66 | 4.80 | 4.61 | 4.69 | 2,012 |
| 21st Jul 2025 (Mon) | 4.80 | 4.80 | 4.75 | 4.81 | 879 |
| 18th Jul 2025 (Fri) | 4.84 | 4.84 | 4.75 | 4.83 | 688 |
| 17th Jul 2025 (Thu) | 4.71 | 4.90 | 4.71 | 4.76 | 4,705 |
| 16th Jul 2025 (Wed) | 4.71 | 4.71 | 4.51 | 4.50 | 5,583 |
| 15th Jul 2025 (Tue) | 4.99 | 4.99 | 4.64 | 4.70 | 2,804 |
| 14th Jul 2025 (Mon) | 4.76 | 5.07 | 4.76 | 5.08 | 526 |
| 11th Jul 2025 (Fri) | 4.90 | 4.90 | 4.75 | 4.76 | 226 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.96 | 4.99 | 189 |
| 9th Jul 2025 (Wed) | 4.80 | 4.92 | 4.80 | 4.92 | 719 |
| 8th Jul 2025 (Tue) | 4.77 | 4.83 | 4.72 | 4.84 | 1,086 |
| 7th Jul 2025 (Mon) | 4.79 | 4.80 | 4.58 | 4.60 | 1,244 |
| 4th Jul 2025 (Fri) | 4.83 | 4.85 | 4.75 | 4.80 | 1,139 |
| 3rd Jul 2025 (Thu) | 4.83 | 4.85 | 4.75 | 4.80 | 1,139 |
| 2nd Jul 2025 (Wed) | 4.86 | 4.88 | 4.86 | 4.83 | 653 |
| 1st Jul 2025 (Tue) | 4.80 | 4.99 | 4.78 | 4.95 | 3,670 |
| 30th Jun 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 629 |
| 27th Jun 2025 (Fri) | 4.82 | 4.82 | 4.66 | 4.71 | 1,600 |
| 26th Jun 2025 (Thu) | 4.76 | 4.77 | 4.71 | 4.77 | 1,200 |