| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.66 | 4.80 | 4.61 | 4.69 | 2,012 |
| 21st Jul 2025 (Mon) | 4.80 | 4.80 | 4.75 | 4.81 | 879 |
| 18th Jul 2025 (Fri) | 4.84 | 4.84 | 4.75 | 4.83 | 688 |
| 17th Jul 2025 (Thu) | 4.71 | 4.90 | 4.71 | 4.76 | 4,705 |
| 16th Jul 2025 (Wed) | 4.71 | 4.71 | 4.51 | 4.50 | 5,583 |
| 15th Jul 2025 (Tue) | 4.99 | 4.99 | 4.64 | 4.70 | 2,804 |
| 14th Jul 2025 (Mon) | 4.76 | 5.07 | 4.76 | 5.08 | 526 |
| 11th Jul 2025 (Fri) | 4.90 | 4.90 | 4.75 | 4.76 | 226 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.96 | 4.99 | 189 |
| 9th Jul 2025 (Wed) | 4.80 | 4.92 | 4.80 | 4.92 | 719 |
| 8th Jul 2025 (Tue) | 4.77 | 4.83 | 4.72 | 4.84 | 1,086 |
| 7th Jul 2025 (Mon) | 4.79 | 4.80 | 4.58 | 4.60 | 1,244 |
| 4th Jul 2025 (Fri) | 4.83 | 4.85 | 4.75 | 4.80 | 1,139 |
| 3rd Jul 2025 (Thu) | 4.83 | 4.85 | 4.75 | 4.80 | 1,139 |
| 2nd Jul 2025 (Wed) | 4.86 | 4.88 | 4.86 | 4.83 | 653 |
| 1st Jul 2025 (Tue) | 4.80 | 4.99 | 4.78 | 4.95 | 3,670 |
| 30th Jun 2025 (Mon) | 4.77 | 4.77 | 4.77 | 4.77 | 629 |
| 27th Jun 2025 (Fri) | 4.82 | 4.82 | 4.66 | 4.71 | 1,600 |
| 26th Jun 2025 (Thu) | 4.76 | 4.77 | 4.71 | 4.77 | 1,200 |
| 25th Jun 2025 (Wed) | 4.84 | 4.84 | 4.75 | 4.80 | 2,058 |
| 24th Jun 2025 (Tue) | 4.78 | 4.86 | 4.77 | 4.85 | 1,340 |
| 23rd Jun 2025 (Mon) | 4.78 | 4.83 | 4.76 | 4.76 | 377 |
| 20th Jun 2025 (Fri) | 4.84 | 4.99 | 4.84 | 4.90 | 1,702 |
| 19th Jun 2025 (Thu) | 4.79 | 4.79 | 4.79 | 4.80 | 110 |
| 18th Jun 2025 (Wed) | 4.79 | 4.79 | 4.79 | 4.80 | 110 |
| 17th Jun 2025 (Tue) | 4.80 | 4.80 | 4.70 | 4.78 | 10,291 |
| 16th Jun 2025 (Mon) | 4.75 | 4.81 | 4.75 | 4.79 | 772 |
| 13th Jun 2025 (Fri) | 5.02 | 5.02 | 4.65 | 4.65 | 13,707 |
| 12th Jun 2025 (Thu) | 4.80 | 5.30 | 4.73 | 5.18 | 12,694 |
| 11th Jun 2025 (Wed) | 4.88 | 4.95 | 4.86 | 4.82 | 1,744 |
| 10th Jun 2025 (Tue) | 4.86 | 4.94 | 4.83 | 4.93 | 4,300 |
| 9th Jun 2025 (Mon) | 4.80 | 4.90 | 4.72 | 4.93 | 6,570 |
| 6th Jun 2025 (Fri) | 5.10 | 5.10 | 4.73 | 4.89 | 5,123 |
| 5th Jun 2025 (Thu) | 5.285 | 5.35 | 4.85 | 4.885 | 12,174 |
| 4th Jun 2025 (Wed) | 5.50 | 5.50 | 5.30 | 5.34 | 5,311 |
| 3rd Jun 2025 (Tue) | 5.30 | 5.65 | 5.30 | 5.60 | 10,533 |
| 2nd Jun 2025 (Mon) | 5.25 | 5.26 | 5.09 | 5.27 | 989 |
| 30th May 2025 (Fri) | 5.35 | 5.35 | 5.15 | 5.18 | 3,629 |
| 29th May 2025 (Thu) | 5.35 | 5.45 | 5.21 | 5.29 | 2,851 |
| 28th May 2025 (Wed) | 5.69 | 5.69 | 5.45 | 5.47 | 4,056 |
| 27th May 2025 (Tue) | 5.44 | 5.71 | 5.44 | 5.63 | 27,249 |
| 26th May 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 24th May 2025 (Sat) | 5.20 | 5.215 | 5.12 | 5.24 | 12,218 |
| 23rd May 2025 (Fri) | 5.20 | 5.215 | 5.12 | 5.215 | 12,218 |