| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.72 | 1.72 | 1.67 | 1.68 | 706 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.75 | 1.71 | 406 |
| 12th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.76 | 265 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.79 | 1.76 | 818 |
| 10th Dec 2025 (Wed) | 1.81 | 1.81 | 1.78 | 1.82 | 478 |
| 9th Dec 2025 (Tue) | 1.73 | 1.81 | 1.72 | 1.80 | 2,112 |
| 8th Dec 2025 (Mon) | 1.93 | 1.93 | 1.77 | 1.86 | 15,023 |
| 5th Dec 2025 (Fri) | 2.02 | 2.02 | 1.98 | 1.96 | 9,086 |
| 4th Dec 2025 (Thu) | 1.97 | 1.97 | 1.97 | 1.98 | 1,087 |
| 3rd Dec 2025 (Wed) | 1.94 | 1.96 | 1.94 | 1.96 | 286 |
| 2nd Dec 2025 (Tue) | 1.91 | 1.91 | 1.91 | 1.90 | 201 |
| 1st Dec 2025 (Mon) | 1.96 | 1.96 | 1.95 | 1.94 | 6,788 |
| 28th Nov 2025 (Fri) | 1.99 | 1.99 | 1.98 | 1.96 | 3,882 |
| 27th Nov 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.98 | 22 |
| 26th Nov 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.98 | 420 |
| 25th Nov 2025 (Tue) | 1.94 | 1.94 | 1.94 | 1.90 | 1,399 |
| 24th Nov 2025 (Mon) | 1.81 | 1.90 | 1.81 | 1.89 | 1,050 |
| 21st Nov 2025 (Fri) | 1.81 | 1.84 | 1.81 | 1.82 | 306 |
| 20th Nov 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 6 |
| 19th Nov 2025 (Wed) | 1.92 | 1.93 | 1.89 | 1.91 | 2,400 |
| 18th Nov 2025 (Tue) | 2.01 | 2.01 | 2.00 | 1.95 | 0 |
| 17th Nov 2025 (Mon) | 2.09 | 2.12 | 2.09 | 2.07 | 75 |
| 14th Nov 2025 (Fri) | 2.065 | 2.065 | 2.05 | 2.05 | 202 |
| 13th Nov 2025 (Thu) | 2.03 | 2.05 | 2.03 | 2.01 | 141 |
| 12th Nov 2025 (Wed) | 2.10 | 2.10 | 2.06 | 2.06 | 17 |
| 11th Nov 2025 (Tue) | 2.10 | 2.13 | 2.10 | 2.10 | 597 |
| 10th Nov 2025 (Mon) | 1.99 | 2.12 | 1.99 | 2.11 | 3,557 |
| 7th Nov 2025 (Fri) | 1.97 | 2.06 | 1.82 | 1.95 | 3,212 |
| 6th Nov 2025 (Thu) | 2.16 | 2.16 | 2.06 | 2.12 | 1,779 |
| 5th Nov 2025 (Wed) | 2.10 | 2.16 | 2.10 | 2.16 | 701 |
| 4th Nov 2025 (Tue) | 2.08 | 2.08 | 2.06 | 2.06 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.08 | 2.03 | 2.06 | 3,915 |
| 31st Oct 2025 (Fri) | 2.01 | 2.01 | 1.97 | 1.97 | 112 |
| 30th Oct 2025 (Thu) | 2.05 | 2.05 | 2.02 | 2.015 | 885 |
| 29th Oct 2025 (Wed) | 2.11 | 2.11 | 2.05 | 2.02 | 1,835 |
| 28th Oct 2025 (Tue) | 2.19 | 2.20 | 2.14 | 2.16 | 3,624 |
| 27th Oct 2025 (Mon) | 2.30 | 2.30 | 2.15 | 2.20 | 6,113 |
| 24th Oct 2025 (Fri) | 2.17 | 2.28 | 2.08 | 2.25 | 11,705 |
| 23rd Oct 2025 (Thu) | 1.93 | 2.18 | 1.93 | 2.13 | 9,238 |
| 22nd Oct 2025 (Wed) | 1.90 | 2.01 | 1.78 | 1.89 | 1,772 |
| 21st Oct 2025 (Tue) | 1.77 | 1.86 | 1.77 | 1.88 | 4,859 |
| 20th Oct 2025 (Mon) | 1.78 | 1.84 | 1.77 | 1.82 | 669 |
| 17th Oct 2025 (Fri) | 1.80 | 1.80 | 1.67 | 1.67 | 7,343 |
| 16th Oct 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.84 | 1,314 |