| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.27 | 2.31 | 2.27 | 2.25 | 278 |
| 5th Feb 2026 (Thu) | 2.245 | 2.245 | 2.11 | 2.14 | 14,752 |
| 4th Feb 2026 (Wed) | 2.28 | 2.30 | 2.25 | 2.28 | 4,645 |
| 3rd Feb 2026 (Tue) | 2.255 | 2.30 | 2.25 | 2.28 | 988 |
| 2nd Feb 2026 (Mon) | 2.13 | 2.27 | 2.11 | 2.19 | 449 |
| 30th Jan 2026 (Fri) | 2.16 | 2.16 | 2.01 | 2.07 | 4,274 |
| 29th Jan 2026 (Thu) | 2.355 | 2.355 | 2.19 | 2.19 | 569 |
| 28th Jan 2026 (Wed) | 2.355 | 2.36 | 2.21 | 2.32 | 515 |
| 27th Jan 2026 (Tue) | 2.31 | 2.31 | 2.31 | 2.32 | 322 |
| 26th Jan 2026 (Mon) | 2.295 | 2.295 | 2.25 | 2.21 | 3,481 |
| 23rd Jan 2026 (Fri) | 2.19 | 2.34 | 2.19 | 2.34 | 2,189 |
| 22nd Jan 2026 (Thu) | 2.17 | 2.22 | 2.16 | 2.23 | 1,682 |
| 21st Jan 2026 (Wed) | 2.24 | 2.33 | 2.06 | 2.12 | 11,077 |
| 20th Jan 2026 (Tue) | 2.07 | 2.16 | 2.07 | 2.15 | 148 |
| 19th Jan 2026 (Mon) | 1.96 | 2.06 | 1.96 | 2.05 | 4,210 |
| 16th Jan 2026 (Fri) | 1.96 | 2.06 | 1.96 | 2.05 | 4,210 |
| 15th Jan 2026 (Thu) | 1.93 | 1.95 | 1.87 | 1.92 | 110 |
| 14th Jan 2026 (Wed) | 1.98 | 2.00 | 1.87 | 1.90 | 4,787 |
| 13th Jan 2026 (Tue) | 1.815 | 2.03 | 1.815 | 1.78 | 4,076 |
| 12th Jan 2026 (Mon) | 1.80 | 1.80 | 1.76 | 1.78 | 712 |
| 9th Jan 2026 (Fri) | 1.73 | 1.79 | 1.73 | 1.76 | 520 |
| 8th Jan 2026 (Thu) | 1.73 | 1.73 | 1.72 | 1.70 | 0 |
| 7th Jan 2026 (Wed) | 1.69 | 1.69 | 1.68 | 1.72 | 10,917 |
| 6th Jan 2026 (Tue) | 1.80 | 1.80 | 1.67 | 1.68 | 1,584 |
| 5th Jan 2026 (Mon) | 1.655 | 1.795 | 1.65 | 1.76 | 8,279 |
| 2nd Jan 2026 (Fri) | 1.57 | 1.65 | 1.57 | 1.62 | 782 |
| 1st Jan 2026 (Thu) | 1.63 | 1.63 | 1.55 | 1.56 | 13,140 |
| 31st Dec 2025 (Wed) | 1.63 | 1.63 | 1.55 | 1.56 | 13,140 |
| 30th Dec 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.63 | 805 |
| 29th Dec 2025 (Mon) | 1.66 | 1.66 | 1.62 | 1.61 | 5,016 |
| 26th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 634 |
| 25th Dec 2025 (Thu) | 1.66 | 1.77 | 1.66 | 1.70 | 490 |
| 24th Dec 2025 (Wed) | 1.66 | 1.77 | 1.66 | 1.70 | 490 |
| 23rd Dec 2025 (Tue) | 1.74 | 1.74 | 1.68 | 1.67 | 764 |
| 22nd Dec 2025 (Mon) | 1.67 | 1.70 | 1.67 | 1.70 | 14 |
| 19th Dec 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.65 | 1,107 |
| 18th Dec 2025 (Thu) | 1.64 | 1.64 | 1.63 | 1.63 | 6,021 |
| 17th Dec 2025 (Wed) | 1.65 | 1.66 | 1.58 | 1.62 | 3,829 |
| 16th Dec 2025 (Tue) | 1.72 | 1.72 | 1.67 | 1.68 | 706 |
| 15th Dec 2025 (Mon) | 1.76 | 1.76 | 1.75 | 1.71 | 406 |
| 12th Dec 2025 (Fri) | 1.77 | 1.77 | 1.77 | 1.76 | 265 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.79 | 1.76 | 818 |
| 10th Dec 2025 (Wed) | 1.81 | 1.81 | 1.78 | 1.82 | 478 |
| 9th Dec 2025 (Tue) | 1.73 | 1.81 | 1.72 | 1.80 | 2,112 |
| 8th Dec 2025 (Mon) | 1.93 | 1.93 | 1.77 | 1.86 | 15,023 |