| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.48 | 1.52 | 1.47 | 1.49 | 2,377 |
| 21st Jul 2025 (Mon) | 1.51 | 1.51 | 1.44 | 1.45 | 2,918 |
| 18th Jul 2025 (Fri) | 1.66 | 1.66 | 1.51 | 1.51 | 10,889 |
| 17th Jul 2025 (Thu) | 1.42 | 1.72 | 1.38 | 1.74 | 36,846 |
| 16th Jul 2025 (Wed) | 1.34 | 1.44 | 1.32 | 1.42 | 8,209 |
| 15th Jul 2025 (Tue) | 1.33 | 1.35 | 1.32 | 1.34 | 6,237 |
| 14th Jul 2025 (Mon) | 1.39 | 1.39 | 1.33 | 1.33 | 1,986 |
| 11th Jul 2025 (Fri) | 1.41 | 1.44 | 1.34 | 1.37 | 8,583 |
| 10th Jul 2025 (Thu) | 1.37 | 1.57 | 1.37 | 1.43 | 10,087 |
| 9th Jul 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.31 | 6,588 |
| 8th Jul 2025 (Tue) | 1.37 | 1.37 | 1.32 | 1.32 | 11,501 |
| 7th Jul 2025 (Mon) | 1.39 | 1.39 | 1.34 | 1.33 | 5,566 |
| 4th Jul 2025 (Fri) | 1.45 | 1.46 | 1.41 | 1.40 | 4,597 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.46 | 1.41 | 1.40 | 4,597 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.50 | 1.37 | 1.43 | 14,171 |
| 1st Jul 2025 (Tue) | 1.42 | 1.45 | 1.395 | 1.41 | 7,008 |
| 30th Jun 2025 (Mon) | 1.55 | 1.59 | 1.46 | 1.46 | 22,976 |
| 27th Jun 2025 (Fri) | 1.59 | 1.66 | 1.57 | 1.56 | 44,712 |
| 26th Jun 2025 (Thu) | 1.775 | 2.00 | 1.77 | 1.77 | 27,656 |
| 25th Jun 2025 (Wed) | 1.74 | 1.755 | 1.70 | 1.70 | 21,023 |
| 24th Jun 2025 (Tue) | 1.86 | 1.92 | 1.72 | 1.75 | 61,221 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.30 | 1.85 | 1.85 | 162,276 |
| 20th Jun 2025 (Fri) | 1.95 | 2.34 | 1.95 | 2.06 | 104,483 |
| 19th Jun 2025 (Thu) | 2.24 | 2.32 | 1.80 | 1.81 | 411,019 |
| 18th Jun 2025 (Wed) | 2.24 | 2.32 | 1.80 | 1.81 | 411,019 |
| 17th Jun 2025 (Tue) | 2.43 | 2.63 | 2.16 | 2.30 | 322,657 |
| 16th Jun 2025 (Mon) | 5.53 | 5.53 | 2.60 | 2.90 | 5,824,927 |
| 13th Jun 2025 (Fri) | 1.37 | 1.38 | 1.37 | 1.37 | 8,332 |
| 12th Jun 2025 (Thu) | 1.33 | 1.37 | 1.33 | 1.37 | 114 |
| 11th Jun 2025 (Wed) | 1.33 | 1.33 | 1.32 | 1.32 | 788 |
| 10th Jun 2025 (Tue) | 1.31 | 1.31 | 1.28 | 1.28 | 0 |
| 9th Jun 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.35 | 133 |
| 6th Jun 2025 (Fri) | 1.31 | 1.31 | 1.24 | 1.24 | 6 |
| 5th Jun 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.23 | 235 |
| 4th Jun 2025 (Wed) | 1.31 | 1.31 | 1.2812 | 1.2812 | 16 |
| 3rd Jun 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.3098 | 435 |
| 2nd Jun 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 673 |
| 30th May 2025 (Fri) | 1.35 | 1.35 | 1.33 | 1.33 | 215 |
| 29th May 2025 (Thu) | 1.35 | 1.35 | 1.32 | 1.30 | 313 |
| 28th May 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 27th May 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 23rd May 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.36 | 908 |