| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.84 | 3.02 | 2.69 | 2.99 | 19,438 |
| 2nd Apr 2026 (Thu) | 2.84 | 3.02 | 2.69 | 2.99 | 19,438 |
| 1st Apr 2026 (Wed) | 3.36 | 3.36 | 2.73 | 2.78 | 38,159 |
| 31st Mar 2026 (Tue) | 2.95 | 3.46 | 2.95 | 3.46 | 15,011 |
| 30th Mar 2026 (Mon) | 3.33 | 3.33 | 2.51 | 2.64 | 22,400 |
| 27th Mar 2026 (Fri) | 3.17 | 3.59 | 3.17 | 3.25 | 18,772 |
| 26th Mar 2026 (Thu) | 2.71 | 3.19 | 2.71 | 3.03 | 14,200 |
| 25th Mar 2026 (Wed) | 2.75 | 2.87 | 2.69 | 2.78 | 8,505 |
| 24th Mar 2026 (Tue) | 2.17 | 2.60 | 2.17 | 2.50 | 5,061 |
| 23rd Mar 2026 (Mon) | 2.38 | 2.38 | 2.07 | 2.21 | 1,141 |
| 20th Mar 2026 (Fri) | 2.84 | 2.84 | 2.10 | 2.41 | 7,205 |
| 19th Mar 2026 (Thu) | 4.71 | 4.71 | 2.80 | 2.96 | 10,237 |
| 18th Mar 2026 (Wed) | 4.80 | 4.90 | 4.70 | 4.81 | 2,137 |
| 17th Mar 2026 (Tue) | 4.56 | 4.95 | 4.56 | 4.90 | 31,798 |
| 16th Mar 2026 (Mon) | 4.43 | 4.76 | 4.39 | 4.64 | 14,703 |
| 13th Mar 2026 (Fri) | 4.21 | 4.42 | 4.09 | 4.42 | 5,680 |
| 12th Mar 2026 (Thu) | 4.24 | 4.30 | 4.05 | 4.29 | 4,507 |
| 11th Mar 2026 (Wed) | 4.25 | 4.37 | 4.11 | 4.31 | 9,850 |
| 10th Mar 2026 (Tue) | 3.83 | 4.52 | 3.83 | 4.22 | 21,280 |
| 9th Mar 2026 (Mon) | 3.64 | 4.05 | 3.50 | 3.90 | 1,247 |
| 6th Mar 2026 (Fri) | 3.46 | 3.71 | 3.46 | 3.65 | 217 |
| 5th Mar 2026 (Thu) | 3.56 | 3.77 | 3.41 | 3.48 | 779 |
| 4th Mar 2026 (Wed) | 3.63 | 3.69 | 3.565 | 3.68 | 1,034 |
| 3rd Mar 2026 (Tue) | 3.61 | 3.70 | 3.455 | 3.63 | 2,734 |
| 2nd Mar 2026 (Mon) | 3.51 | 3.68 | 3.30 | 3.66 | 8,324 |
| 27th Feb 2026 (Fri) | 3.47 | 3.485 | 3.34 | 3.42 | 2,274 |
| 26th Feb 2026 (Thu) | 3.325 | 3.60 | 3.32 | 3.54 | 5,632 |
| 25th Feb 2026 (Wed) | 2.93 | 3.26 | 2.93 | 3.26 | 0 |
| 24th Feb 2026 (Tue) | 2.93 | 2.95 | 2.93 | 2.95 | 0 |
| 23rd Feb 2026 (Mon) | 2.93 | 2.97 | 2.74 | 2.72 | 2,002 |
| 20th Feb 2026 (Fri) | 2.905 | 2.97 | 2.88 | 2.96 | 3,568 |
| 19th Feb 2026 (Thu) | 2.79 | 3.00 | 2.79 | 2.85 | 7,035 |
| 18th Feb 2026 (Wed) | 2.69 | 2.88 | 2.69 | 2.72 | 3,568 |
| 17th Feb 2026 (Tue) | 2.48 | 2.59 | 2.45 | 2.54 | 857 |
| 16th Feb 2026 (Mon) | 2.45 | 2.58 | 2.42 | 2.52 | 840 |
| 13th Feb 2026 (Fri) | 2.45 | 2.58 | 2.42 | 2.52 | 840 |
| 12th Feb 2026 (Thu) | 2.54 | 2.54 | 2.22 | 2.32 | 1,604 |
| 11th Feb 2026 (Wed) | 2.38 | 2.70 | 2.38 | 2.61 | 10,121 |
| 10th Feb 2026 (Tue) | 2.34 | 2.39 | 2.33 | 2.39 | 1,408 |
| 9th Feb 2026 (Mon) | 2.33 | 2.35 | 2.24 | 2.27 | 561 |
| 6th Feb 2026 (Fri) | 2.27 | 2.31 | 2.27 | 2.25 | 278 |