| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.67 | 1.73 | 1.67 | 1.72 | 11,973 |
| 18th Sep 2025 (Thu) | 1.62 | 1.66 | 1.615 | 1.63 | 1,444 |
| 17th Sep 2025 (Wed) | 1.605 | 1.67 | 1.56 | 1.60 | 2,463 |
| 16th Sep 2025 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 2,634 |
| 15th Sep 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.59 | 276 |
| 12th Sep 2025 (Fri) | 1.65 | 1.65 | 1.62 | 1.585 | 1,240 |
| 11th Sep 2025 (Thu) | 1.67 | 1.67 | 1.64 | 1.63 | 1,782 |
| 10th Sep 2025 (Wed) | 1.585 | 1.64 | 1.585 | 1.625 | 5,191 |
| 9th Sep 2025 (Tue) | 1.595 | 1.60 | 1.57 | 1.56 | 757 |
| 8th Sep 2025 (Mon) | 1.62 | 1.62 | 1.60 | 1.59 | 708 |
| 5th Sep 2025 (Fri) | 1.625 | 1.625 | 1.595 | 1.6114 | 372 |
| 4th Sep 2025 (Thu) | 1.62 | 1.62 | 1.59 | 1.60 | 636 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.70 | 1.62 | 1.62 | 4,805 |
| 2nd Sep 2025 (Tue) | 1.605 | 1.63 | 1.605 | 1.625 | 1,265 |
| 1st Sep 2025 (Mon) | 1.635 | 1.635 | 1.635 | 1.63 | 699 |
| 29th Aug 2025 (Fri) | 1.635 | 1.635 | 1.635 | 1.63 | 699 |
| 28th Aug 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.62 | 389 |
| 27th Aug 2025 (Wed) | 1.57 | 1.68 | 1.57 | 1.68 | 4,002 |
| 26th Aug 2025 (Tue) | 1.53 | 1.565 | 1.53 | 1.52 | 3,218 |
| 25th Aug 2025 (Mon) | 1.475 | 1.525 | 1.47 | 1.52 | 7,733 |
| 22nd Aug 2025 (Fri) | 1.48 | 1.53 | 1.48 | 1.53 | 5,934 |
| 21st Aug 2025 (Thu) | 1.46 | 1.46 | 1.42 | 1.45 | 6,634 |
| 20th Aug 2025 (Wed) | 1.40 | 1.48 | 1.40 | 1.465 | 5,220 |
| 19th Aug 2025 (Tue) | 1.45 | 1.50 | 1.36 | 1.36 | 14,498 |
| 18th Aug 2025 (Mon) | 1.31 | 1.42 | 1.31 | 1.415 | 4,640 |
| 15th Aug 2025 (Fri) | 1.30 | 1.31 | 1.27 | 1.29 | 1,245 |
| 14th Aug 2025 (Thu) | 1.32 | 1.32 | 1.31 | 1.30 | 1,555 |
| 13th Aug 2025 (Wed) | 1.36 | 1.38 | 1.36 | 1.36 | 3,508 |
| 12th Aug 2025 (Tue) | 1.34 | 1.37 | 1.33 | 1.36 | 907 |
| 11th Aug 2025 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 4,824 |
| 8th Aug 2025 (Fri) | 1.38 | 1.38 | 1.35 | 1.36 | 2,359 |
| 7th Aug 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 1,082 |
| 6th Aug 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.36 | 1,061 |
| 5th Aug 2025 (Tue) | 1.42 | 1.42 | 1.38 | 1.40 | 871 |
| 4th Aug 2025 (Mon) | 1.42 | 1.44 | 1.40 | 1.41 | 9,255 |
| 1st Aug 2025 (Fri) | 1.41 | 1.415 | 1.40 | 1.44 | 1,911 |
| 31st Jul 2025 (Thu) | 1.45 | 1.46 | 1.45 | 1.45 | 1,024 |
| 30th Jul 2025 (Wed) | 1.57 | 1.57 | 1.48 | 1.48 | 17,528 |
| 29th Jul 2025 (Tue) | 1.52 | 1.60 | 1.47 | 1.58 | 10,200 |
| 28th Jul 2025 (Mon) | 1.48 | 1.51 | 1.46 | 1.49 | 2,101 |
| 25th Jul 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.41 | 3,084 |
| 24th Jul 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.47 | 2,040 |
| 23rd Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 3,430 |
| 22nd Jul 2025 (Tue) | 1.48 | 1.52 | 1.47 | 1.49 | 2,377 |