Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares D (DWSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Buy* 100 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Unknown* 63 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Unknown* 100 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Sell* 100 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Sell* 66 $6.09 Automatic Execution
15:49:15 - 06-Feb-26
Sell* 100 $6.11 Automatic Execution
15:19:47 - 06-Feb-26
Sell* 34 $6.095 Automatic Execution
15:49:15 - 06-Feb-26
Buy* 100 $6.11 Automatic Execution
14:55:38 - 06-Feb-26
Sell* 100 $6.14 Automatic Execution
10:49:24 - 06-Feb-26
Buy* 100 $6.13 Automatic Execution
12:18:39 - 06-Feb-26
Unknown* 20 $6.12 Automatic Execution
12:48:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53