| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.57 | 6.57 | 6.565 | 6.5354 | 1,145 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.57 | 6.565 | 6.5354 | 1,145 |
| 1st Apr 2026 (Wed) | 6.58 | 6.58 | 6.57 | 6.575 | 664 |
| 31st Mar 2026 (Tue) | 6.59 | 6.59 | 6.59 | 6.555 | 3 |
| 30th Mar 2026 (Mon) | 6.68 | 6.719 | 6.66 | 6.6719 | 1,800 |
| 27th Mar 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 1,123 |
| 26th Mar 2026 (Thu) | 6.62 | 6.62 | 6.609 | 6.63 | 700 |
| 25th Mar 2026 (Wed) | 6.63 | 6.63 | 6.63 | 6.625 | 1,000 |
| 24th Mar 2026 (Tue) | 6.67 | 6.67 | 6.63 | 6.6825 | 0 |
| 23rd Mar 2026 (Mon) | 6.55 | 6.61 | 6.55 | 6.5808 | 2 |
| 20th Mar 2026 (Fri) | 6.63 | 6.70 | 6.63 | 6.70 | 4,008 |
| 19th Mar 2026 (Thu) | 6.589 | 6.589 | 6.569 | 6.585 | 0 |
| 18th Mar 2026 (Wed) | 6.55 | 6.55 | 6.55 | 6.555 | 0 |
| 17th Mar 2026 (Tue) | 6.44 | 6.46 | 6.44 | 6.475 | 322 |
| 16th Mar 2026 (Mon) | 6.51 | 6.5287 | 6.51 | 6.5287 | 32 |
| 13th Mar 2026 (Fri) | 6.51 | 6.58 | 6.51 | 6.545 | 0 |
| 12th Mar 2026 (Thu) | 6.48 | 6.56 | 6.43 | 6.54 | 5,585 |
| 11th Mar 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.435 | 1,600 |
| 10th Mar 2026 (Tue) | 6.32 | 6.44 | 6.32 | 6.42 | 900 |
| 9th Mar 2026 (Mon) | 6.37 | 6.40 | 6.28 | 6.2867 | 1,967 |
| 6th Mar 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.24 | 0 |
| 5th Mar 2026 (Thu) | 6.15 | 6.20 | 6.15 | 6.1896 | 5,890 |
| 4th Mar 2026 (Wed) | 6.22 | 6.22 | 6.16 | 6.18 | 511 |
| 3rd Mar 2026 (Tue) | 6.26 | 6.26 | 6.19 | 6.205 | 15 |
| 2nd Mar 2026 (Mon) | 6.289 | 6.289 | 6.22 | 6.2159 | 2,981 |
| 27th Feb 2026 (Fri) | 6.22 | 6.22 | 6.18 | 6.1842 | 3,029 |
| 26th Feb 2026 (Thu) | 6.27 | 6.27 | 6.22 | 6.215 | 1,400 |
| 25th Feb 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.31 | 0 |
| 24th Feb 2026 (Tue) | 6.31 | 6.31 | 6.265 | 6.265 | 0 |
| 23rd Feb 2026 (Mon) | 6.31 | 6.31 | 6.31 | 6.30 | 228 |
| 20th Feb 2026 (Fri) | 6.185 | 6.185 | 6.1684 | 6.1684 | 33 |
| 19th Feb 2026 (Thu) | 6.185 | 6.185 | 6.185 | 6.1697 | 0 |
| 18th Feb 2026 (Wed) | 6.15 | 6.15 | 6.12 | 6.11 | 3,164 |
| 17th Feb 2026 (Tue) | 6.21 | 6.30 | 6.21 | 6.24 | 635 |
| 16th Feb 2026 (Mon) | 6.19 | 6.19 | 6.19 | 6.195 | 194 |
| 13th Feb 2026 (Fri) | 6.19 | 6.19 | 6.19 | 6.195 | 194 |
| 12th Feb 2026 (Thu) | 6.20 | 6.255 | 6.20 | 6.255 | 0 |
| 11th Feb 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.105 | 3 |
| 10th Feb 2026 (Tue) | 6.07 | 6.07 | 6.03 | 6.05 | 0 |
| 9th Feb 2026 (Mon) | 6.16 | 6.16 | 6.13 | 6.125 | 1,700 |
| 6th Feb 2026 (Fri) | 6.16 | 6.16 | 6.09 | 6.0904 | 1,275 |