| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.16 | 6.16 | 6.09 | 6.0904 | 1,275 |
| 5th Feb 2026 (Thu) | 6.12 | 6.20 | 6.12 | 6.19 | 494 |
| 4th Feb 2026 (Wed) | 6.06 | 6.071 | 6.04 | 6.05 | 1,462 |
| 3rd Feb 2026 (Tue) | 6.23 | 6.31 | 6.23 | 6.27 | 302 |
| 2nd Feb 2026 (Mon) | 6.23 | 6.23 | 6.19 | 6.225 | 1,352 |
| 30th Jan 2026 (Fri) | 6.28 | 6.28 | 6.22 | 6.22 | 0 |
| 29th Jan 2026 (Thu) | 6.27 | 6.29 | 6.25 | 6.2689 | 0 |
| 28th Jan 2026 (Wed) | 6.20 | 6.24 | 6.19 | 6.165 | 5,334 |
| 27th Jan 2026 (Tue) | 6.15 | 6.19 | 6.15 | 6.165 | 1,576 |
| 26th Jan 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.0846 | 0 |
| 23rd Jan 2026 (Fri) | 6.04 | 6.06 | 6.02 | 6.0453 | 501 |
| 22nd Jan 2026 (Thu) | 5.97 | 6.00 | 5.94 | 5.9853 | 2,030 |
| 21st Jan 2026 (Wed) | 6.10 | 6.10 | 6.01 | 6.0298 | 3,038 |
| 20th Jan 2026 (Tue) | 6.16 | 6.19 | 6.15 | 6.19 | 1,325 |
| 19th Jan 2026 (Mon) | 6.03 | 6.065 | 6.03 | 6.065 | 157 |
| 16th Jan 2026 (Fri) | 6.03 | 6.065 | 6.03 | 6.065 | 157 |
| 15th Jan 2026 (Thu) | 6.03 | 6.03 | 6.01 | 6.015 | 2,700 |
| 14th Jan 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.065 | 0 |
| 13th Jan 2026 (Tue) | 6.04 | 6.12 | 6.04 | 6.075 | 298 |
| 12th Jan 2026 (Mon) | 6.05 | 6.075 | 6.05 | 6.075 | 10 |
| 9th Jan 2026 (Fri) | 6.05 | 6.05 | 6.05 | 6.045 | 0 |
| 8th Jan 2026 (Thu) | 6.37 | 6.39 | 6.14 | 6.1506 | 6,515 |
| 7th Jan 2026 (Wed) | 6.26 | 6.295 | 6.26 | 6.2904 | 200 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 6.21 | 6.195 | 3,468 |
| 5th Jan 2026 (Mon) | 6.37 | 6.37 | 6.29 | 6.3596 | 6,959 |
| 2nd Jan 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.44 | 100 |
| 1st Jan 2026 (Thu) | 6.39 | 6.44 | 6.39 | 6.44 | 1,823 |
| 31st Dec 2025 (Wed) | 6.39 | 6.44 | 6.39 | 6.44 | 1,823 |
| 30th Dec 2025 (Tue) | 6.41 | 6.41 | 6.38 | 6.385 | 2,039 |
| 29th Dec 2025 (Mon) | 6.42 | 6.45 | 6.42 | 6.415 | 1,300 |
| 26th Dec 2025 (Fri) | 6.43 | 6.43 | 6.43 | 6.42 | 355 |
| 25th Dec 2025 (Thu) | 6.45 | 6.45 | 6.41 | 6.4104 | 4,353 |
| 24th Dec 2025 (Wed) | 6.45 | 6.45 | 6.41 | 6.4104 | 4,353 |
| 23rd Dec 2025 (Tue) | 6.46 | 6.47 | 6.46 | 6.48 | 2,579 |
| 22nd Dec 2025 (Mon) | 6.38 | 6.40 | 6.37 | 6.405 | 794 |
| 19th Dec 2025 (Fri) | 6.78 | 6.79 | 6.78 | 6.8004 | 799 |
| 18th Dec 2025 (Thu) | 6.78 | 6.78 | 6.77 | 6.78 | 700 |
| 17th Dec 2025 (Wed) | 6.78 | 6.78 | 6.74 | 6.7589 | 6,746 |
| 16th Dec 2025 (Tue) | 6.77 | 6.80 | 6.77 | 6.7866 | 501 |
| 15th Dec 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.745 | 100 |
| 12th Dec 2025 (Fri) | 6.66 | 6.73 | 6.66 | 6.7346 | 130 |
| 11th Dec 2025 (Thu) | 6.69 | 6.71 | 6.68 | 6.70 | 592 |
| 10th Dec 2025 (Wed) | 6.88 | 6.88 | 6.77 | 6.7645 | 1,600 |
| 9th Dec 2025 (Tue) | 6.92 | 6.93 | 6.92 | 6.93 | 0 |
| 8th Dec 2025 (Mon) | 6.92 | 6.94 | 6.92 | 6.9254 | 2,264 |