| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.74 | 6.77 | 6.74 | 6.7803 | 1,778 |
| 18th Sep 2025 (Thu) | 6.68 | 6.68 | 6.67 | 6.6745 | 462 |
| 17th Sep 2025 (Wed) | 6.65 | 6.77 | 6.56 | 6.755 | 6,331 |
| 16th Sep 2025 (Tue) | 6.76 | 6.77 | 6.71 | 6.71 | 5,192 |
| 15th Sep 2025 (Mon) | 6.74 | 6.77 | 6.71 | 6.7603 | 3,321 |
| 12th Sep 2025 (Fri) | 6.65 | 6.72 | 6.65 | 6.71 | 4,749 |
| 11th Sep 2025 (Thu) | 6.67 | 6.67 | 6.62 | 6.6254 | 5,355 |
| 10th Sep 2025 (Wed) | 6.74 | 6.79 | 6.74 | 6.7654 | 15,205 |
| 9th Sep 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.7069 | 300 |
| 8th Sep 2025 (Mon) | 6.71 | 6.71 | 6.67 | 6.6646 | 4,230 |
| 5th Sep 2025 (Fri) | 6.64 | 6.64 | 6.55 | 6.62 | 125 |
| 4th Sep 2025 (Thu) | 6.70 | 6.71 | 6.70 | 6.7091 | 286 |
| 3rd Sep 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.755 | 692 |
| 2nd Sep 2025 (Tue) | 6.72 | 6.72 | 6.72 | 6.715 | 206 |
| 1st Sep 2025 (Mon) | 6.66 | 6.66 | 6.66 | 6.675 | 0 |
| 29th Aug 2025 (Fri) | 6.66 | 6.66 | 6.66 | 6.675 | 0 |
| 28th Aug 2025 (Thu) | 6.75 | 6.75 | 6.71 | 6.72 | 257 |
| 27th Aug 2025 (Wed) | 6.72 | 6.72 | 6.72 | 6.6856 | 122 |
| 26th Aug 2025 (Tue) | 6.71 | 6.76 | 6.71 | 6.7504 | 1,760 |
| 25th Aug 2025 (Mon) | 6.70 | 6.71 | 6.68 | 6.7004 | 1,106 |
| 22nd Aug 2025 (Fri) | 6.75 | 6.75 | 6.61 | 6.6386 | 4,821 |
| 21st Aug 2025 (Thu) | 6.94 | 6.96 | 6.94 | 6.9246 | 1,116 |
| 20th Aug 2025 (Wed) | 6.88 | 6.88 | 6.88 | 6.8747 | 0 |
| 19th Aug 2025 (Tue) | 6.75 | 6.75 | 6.72 | 6.8083 | 100 |
| 18th Aug 2025 (Mon) | 6.85 | 6.87 | 6.85 | 6.86 | 685 |
| 15th Aug 2025 (Fri) | 6.94 | 6.94 | 6.8696 | 6.8696 | 15 |
| 14th Aug 2025 (Thu) | 6.94 | 6.94 | 6.90 | 6.8558 | 400 |
| 13th Aug 2025 (Wed) | 7.039 | 7.039 | 6.84 | 6.825 | 820 |
| 12th Aug 2025 (Tue) | 7.09 | 7.11 | 7.07 | 7.065 | 5,326 |
| 11th Aug 2025 (Mon) | 7.19 | 7.26 | 7.19 | 7.24 | 4,086 |
| 8th Aug 2025 (Fri) | 7.181 | 7.19 | 7.18 | 7.19 | 4,250 |
| 7th Aug 2025 (Thu) | 7.20 | 7.20 | 7.18 | 7.1883 | 1,178 |
| 6th Aug 2025 (Wed) | 7.15 | 7.21 | 7.15 | 7.2064 | 2,213 |
| 5th Aug 2025 (Tue) | 7.20 | 7.20 | 7.14 | 7.1394 | 199 |
| 4th Aug 2025 (Mon) | 7.27 | 7.27 | 7.19 | 7.20 | 1,303 |
| 1st Aug 2025 (Fri) | 7.30 | 7.31 | 7.26 | 7.279 | 5,805 |
| 31st Jul 2025 (Thu) | 7.07 | 7.08 | 7.07 | 7.1385 | 2,000 |
| 30th Jul 2025 (Wed) | 6.86 | 6.96 | 6.86 | 6.96 | 0 |
| 29th Jul 2025 (Tue) | 6.86 | 6.86 | 6.86 | 6.835 | 813 |
| 28th Jul 2025 (Mon) | 6.74 | 6.76 | 6.74 | 6.765 | 1,138 |
| 25th Jul 2025 (Fri) | 6.84 | 6.84 | 6.83 | 6.7475 | 2,011 |
| 24th Jul 2025 (Thu) | 6.67 | 6.80 | 6.67 | 6.7755 | 944 |
| 23rd Jul 2025 (Wed) | 6.70 | 6.74 | 6.68 | 6.675 | 4,174 |
| 22nd Jul 2025 (Tue) | 7.01 | 7.01 | 6.84 | 6.82 | 1,946 |