| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.10 | 7.1551 | 7.10 | 7.1551 | 50 |
| 17th Jul 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.06 | 699 |
| 16th Jul 2025 (Wed) | 7.15 | 7.18 | 7.15 | 7.1551 | 0 |
| 15th Jul 2025 (Tue) | 6.99 | 7.15 | 6.99 | 7.1493 | 1,009 |
| 14th Jul 2025 (Mon) | 7.02 | 7.02 | 7.01 | 7.02 | 446 |
| 11th Jul 2025 (Fri) | 6.92 | 6.95 | 6.92 | 6.94 | 100 |
| 10th Jul 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.83 | 100 |
| 9th Jul 2025 (Wed) | 7.14 | 7.14 | 6.95 | 6.95 | 0 |
| 8th Jul 2025 (Tue) | 7.14 | 7.14 | 6.98 | 6.98 | 3 |
| 7th Jul 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.16 | 2,503 |
| 4th Jul 2025 (Fri) | 6.97 | 6.99 | 6.97 | 7.00 | 10,110 |
| 3rd Jul 2025 (Thu) | 6.97 | 6.99 | 6.97 | 7.00 | 10,110 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 6.96 | 7.00 | 14,815 |
| 1st Jul 2025 (Tue) | 7.16 | 7.16 | 7.12 | 7.15 | 2,408 |
| 30th Jun 2025 (Mon) | 7.437 | 7.439 | 7.38 | 7.43 | 1,200 |
| 27th Jun 2025 (Fri) | 7.36 | 7.48 | 7.36 | 7.42 | 1,703 |
| 26th Jun 2025 (Thu) | 7.43 | 7.43 | 7.43 | 7.415 | 0 |
| 25th Jun 2025 (Wed) | 7.51 | 7.51 | 7.51 | 7.50 | 332 |
| 24th Jun 2025 (Tue) | 7.49 | 7.49 | 7.43 | 7.47 | 105 |
| 23rd Jun 2025 (Mon) | 7.54 | 7.669 | 7.54 | 7.58 | 3,522 |
| 20th Jun 2025 (Fri) | 7.55 | 7.55 | 7.53 | 7.56 | 943 |
| 19th Jun 2025 (Thu) | 7.43 | 7.43 | 7.43 | 7.53 | 125 |
| 18th Jun 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.53 | 125 |
| 17th Jun 2025 (Tue) | 7.46 | 7.51 | 7.46 | 7.51 | 700 |
| 16th Jun 2025 (Mon) | 7.41 | 7.41 | 7.38 | 7.39 | 100 |
| 13th Jun 2025 (Fri) | 7.42 | 7.47 | 7.42 | 7.4842 | 677 |
| 12th Jun 2025 (Thu) | 7.32 | 7.35 | 7.32 | 7.35 | 9 |
| 11th Jun 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.35 | 834 |
| 10th Jun 2025 (Tue) | 7.25 | 7.27 | 7.24 | 7.265 | 6,209 |
| 9th Jun 2025 (Mon) | 7.48 | 7.48 | 7.45 | 7.49 | 1,285 |
| 6th Jun 2025 (Fri) | 7.629 | 7.64 | 7.609 | 7.64 | 250 |
| 5th Jun 2025 (Thu) | 7.699 | 7.699 | 7.699 | 7.77 | 300 |
| 4th Jun 2025 (Wed) | 7.66 | 7.66 | 7.65 | 7.70 | 400 |
| 3rd Jun 2025 (Tue) | 7.73 | 7.73 | 7.72 | 7.71 | 486 |
| 2nd Jun 2025 (Mon) | 7.90 | 7.929 | 7.90 | 7.92 | 5,200 |
| 30th May 2025 (Fri) | 7.84 | 7.88 | 7.84 | 7.87 | 263 |
| 29th May 2025 (Thu) | 7.67 | 7.77 | 7.67 | 7.75 | 326 |
| 28th May 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 1,092 |
| 27th May 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 856 |
| 26th May 2025 (Mon) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 24th May 2025 (Sat) | 7.87 | 7.93 | 7.87 | 7.93 | 279 |
| 23rd May 2025 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 279 |
| 22nd May 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 21st May 2025 (Wed) | 7.72 | 7.87 | 7.71 | 7.87 | 6,220 |