| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.77 | 6.80 | 6.77 | 6.745 | 501 |
| 15th Dec 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.745 | 100 |
| 12th Dec 2025 (Fri) | 6.66 | 6.73 | 6.66 | 6.7346 | 130 |
| 11th Dec 2025 (Thu) | 6.69 | 6.71 | 6.68 | 6.70 | 592 |
| 10th Dec 2025 (Wed) | 6.88 | 6.88 | 6.77 | 6.7645 | 1,600 |
| 9th Dec 2025 (Tue) | 6.92 | 6.93 | 6.92 | 6.93 | 0 |
| 8th Dec 2025 (Mon) | 6.92 | 6.94 | 6.92 | 6.9254 | 2,264 |
| 5th Dec 2025 (Fri) | 6.86 | 6.86 | 6.86 | 6.8797 | 173 |
| 4th Dec 2025 (Thu) | 6.87 | 6.87 | 6.87 | 6.88 | 619 |
| 3rd Dec 2025 (Wed) | 6.82 | 6.82 | 6.82 | 6.835 | 100 |
| 2nd Dec 2025 (Tue) | 6.93 | 6.93 | 6.93 | 6.915 | 0 |
| 1st Dec 2025 (Mon) | 6.90 | 6.90 | 6.85 | 6.91 | 201 |
| 28th Nov 2025 (Fri) | 6.91 | 6.91 | 6.91 | 6.9285 | 800 |
| 27th Nov 2025 (Thu) | 7.02 | 7.02 | 6.945 | 6.9633 | 2,593 |
| 26th Nov 2025 (Wed) | 7.02 | 7.02 | 6.945 | 6.9633 | 2,677 |
| 25th Nov 2025 (Tue) | 7.10 | 7.10 | 7.00 | 7.02 | 6,588 |
| 24th Nov 2025 (Mon) | 7.19 | 7.23 | 7.19 | 7.20 | 1,700 |
| 21st Nov 2025 (Fri) | 7.32 | 7.32 | 7.19 | 7.225 | 1,062 |
| 20th Nov 2025 (Thu) | 7.42 | 7.42 | 7.4003 | 7.4003 | 10 |
| 19th Nov 2025 (Wed) | 7.42 | 7.42 | 7.41 | 7.4003 | 112 |
| 18th Nov 2025 (Tue) | 7.35 | 7.37 | 7.35 | 7.3283 | 200 |
| 17th Nov 2025 (Mon) | 7.26 | 7.32 | 7.25 | 7.3224 | 151 |
| 14th Nov 2025 (Fri) | 7.20 | 7.21 | 7.18 | 7.1797 | 1,761 |
| 13th Nov 2025 (Thu) | 7.05 | 7.10 | 7.05 | 7.1298 | 110 |
| 12th Nov 2025 (Wed) | 7.10 | 7.10 | 7.08 | 7.09 | 2,023 |
| 11th Nov 2025 (Tue) | 7.11 | 7.12 | 7.08 | 7.0881 | 4,227 |
| 10th Nov 2025 (Mon) | 7.12 | 7.21 | 7.12 | 7.17 | 242 |
| 7th Nov 2025 (Fri) | 7.23 | 7.24 | 7.17 | 7.1646 | 700 |
| 6th Nov 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 5th Nov 2025 (Wed) | 7.20 | 7.20 | 7.10 | 7.115 | 2,400 |
| 4th Nov 2025 (Tue) | 7.11 | 7.11 | 7.095 | 7.095 | 0 |
| 3rd Nov 2025 (Mon) | 7.11 | 7.11 | 7.11 | 7.095 | 196 |
| 31st Oct 2025 (Fri) | 7.08 | 7.10 | 7.07 | 7.0257 | 450 |
| 30th Oct 2025 (Thu) | 7.02 | 7.09 | 6.99 | 7.0838 | 1,217 |
| 29th Oct 2025 (Wed) | 6.84 | 6.84 | 6.83 | 6.9346 | 120 |
| 28th Oct 2025 (Tue) | 6.76 | 6.77 | 6.73 | 6.7796 | 4,000 |
| 27th Oct 2025 (Mon) | 6.71 | 6.75 | 6.71 | 6.72 | 4,456 |
| 24th Oct 2025 (Fri) | 6.77 | 6.77 | 6.735 | 6.735 | 179 |
| 23rd Oct 2025 (Thu) | 6.77 | 6.77 | 6.76 | 6.76 | 1,900 |
| 22nd Oct 2025 (Wed) | 6.74 | 6.78 | 6.74 | 6.7954 | 0 |
| 21st Oct 2025 (Tue) | 6.84 | 6.84 | 6.74 | 6.76 | 637 |
| 20th Oct 2025 (Mon) | 6.85 | 6.86 | 6.83 | 6.835 | 2,170 |
| 17th Oct 2025 (Fri) | 6.97 | 6.97 | 6.93 | 6.89 | 1,474 |
| 16th Oct 2025 (Thu) | 6.97 | 6.97 | 6.945 | 6.945 | 0 |