| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.26 | 31.5036 | 31.26 | 31.5036 | 0 |
| 21st Jul 2025 (Mon) | 31.26 | 31.3091 | 31.26 | 31.3091 | 0 |
| 18th Jul 2025 (Fri) | 31.26 | 31.26 | 31.111 | 31.1309 | 231 |
| 17th Jul 2025 (Thu) | 31.07 | 31.13 | 31.07 | 31.1744 | 241 |
| 16th Jul 2025 (Wed) | 30.97 | 31.06 | 30.97 | 31.0833 | 200 |
| 15th Jul 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.8635 | 1,994 |
| 14th Jul 2025 (Mon) | 31.38 | 31.38 | 31.1761 | 31.1761 | 0 |
| 11th Jul 2025 (Fri) | 31.38 | 31.38 | 31.1023 | 31.1023 | 24 |
| 10th Jul 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.4043 | 129 |
| 9th Jul 2025 (Wed) | 31.36 | 31.40 | 31.36 | 31.5057 | 230 |
| 8th Jul 2025 (Tue) | 31.31 | 31.35 | 31.31 | 31.3494 | 256 |
| 7th Jul 2025 (Mon) | 31.491 | 31.491 | 31.2099 | 31.2099 | 30 |
| 4th Jul 2025 (Fri) | 31.491 | 31.491 | 31.4204 | 31.4204 | 0 |
| 3rd Jul 2025 (Thu) | 31.491 | 31.491 | 31.4204 | 31.4204 | 0 |
| 2nd Jul 2025 (Wed) | 31.491 | 31.491 | 31.4248 | 31.4248 | 64 |
| 1st Jul 2025 (Tue) | 31.491 | 31.491 | 31.491 | 31.451 | 200 |
| 30th Jun 2025 (Mon) | 31.41 | 31.41 | 31.41 | 31.4125 | 100 |
| 27th Jun 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.3664 | 192 |
| 26th Jun 2025 (Thu) | 30.93 | 31.2332 | 30.93 | 31.2332 | 536 |
| 25th Jun 2025 (Wed) | 30.93 | 30.94 | 30.93 | 30.9725 | 439 |
| 24th Jun 2025 (Tue) | 31.40 | 31.65 | 31.40 | 31.65 | 11 |
| 23rd Jun 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.4615 | 300 |
| 20th Jun 2025 (Fri) | 31.29 | 31.29 | 31.29 | 31.205 | 204 |
| 19th Jun 2025 (Thu) | 31.54 | 31.54 | 31.4598 | 31.4598 | 5 |
| 18th Jun 2025 (Wed) | 31.54 | 31.54 | 31.4598 | 31.4598 | 5 |
| 17th Jun 2025 (Tue) | 31.54 | 31.56 | 31.54 | 31.3606 | 274 |
| 16th Jun 2025 (Mon) | 31.54 | 31.7242 | 31.54 | 31.7242 | 0 |
| 13th Jun 2025 (Fri) | 31.54 | 31.59 | 31.54 | 31.6029 | 130 |
| 12th Jun 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.9001 | 121 |
| 11th Jun 2025 (Wed) | 31.76 | 31.76 | 31.6422 | 31.6422 | 0 |
| 10th Jun 2025 (Tue) | 31.76 | 31.76 | 31.62 | 31.6759 | 421 |
| 9th Jun 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.6713 | 100 |
| 6th Jun 2025 (Fri) | 31.60 | 31.7694 | 31.60 | 31.7694 | 0 |
| 5th Jun 2025 (Thu) | 31.60 | 31.6379 | 31.60 | 31.6379 | 7 |
| 4th Jun 2025 (Wed) | 31.60 | 31.6568 | 31.60 | 31.6568 | 0 |
| 3rd Jun 2025 (Tue) | 31.60 | 31.60 | 31.60 | 31.6256 | 0 |
| 2nd Jun 2025 (Mon) | 31.87 | 31.87 | 31.87 | 31.8631 | 100 |
| 30th May 2025 (Fri) | 31.5261 | 31.5261 | 31.5261 | 31.5261 | 0 |
| 29th May 2025 (Thu) | 31.4819 | 31.4819 | 31.4819 | 31.4819 | 0 |
| 28th May 2025 (Wed) | 31.7466 | 31.7466 | 31.7466 | 31.7466 | 0 |
| 27th May 2025 (Tue) | 31.4753 | 31.4753 | 31.4753 | 31.4753 | 0 |
| 26th May 2025 (Mon) | 31.4753 | 31.4753 | 31.4753 | 31.4753 | 0 |
| 24th May 2025 (Sat) | 31.3695 | 31.4753 | 31.3695 | 31.4753 | 58 |
| 23rd May 2025 (Fri) | 31.3695 | 31.3695 | 31.3695 | 31.3695 | 58 |