| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.501 | 32.501 | 32.501 | 32.6819 | 300 |
| 15th Dec 2025 (Mon) | 32.64 | 32.64 | 32.64 | 32.6819 | 718 |
| 12th Dec 2025 (Fri) | 32.33 | 32.3609 | 32.33 | 32.3609 | 0 |
| 11th Dec 2025 (Thu) | 32.33 | 32.5207 | 32.33 | 32.5207 | 0 |
| 10th Dec 2025 (Wed) | 32.33 | 32.4111 | 32.33 | 32.4111 | 0 |
| 9th Dec 2025 (Tue) | 32.33 | 32.33 | 32.265 | 32.2357 | 277 |
| 8th Dec 2025 (Mon) | 32.29 | 32.29 | 32.1602 | 32.1602 | 1 |
| 5th Dec 2025 (Fri) | 32.29 | 32.29 | 32.2351 | 32.2351 | 0 |
| 4th Dec 2025 (Thu) | 32.29 | 32.31 | 32.29 | 32.3018 | 200 |
| 3rd Dec 2025 (Wed) | 32.39 | 32.39 | 32.39 | 32.3728 | 2 |
| 2nd Dec 2025 (Tue) | 32.42 | 32.42 | 32.42 | 32.435 | 663 |
| 1st Dec 2025 (Mon) | 32.51 | 32.51 | 32.3835 | 32.3835 | 85 |
| 28th Nov 2025 (Fri) | 32.51 | 32.535 | 32.51 | 32.5659 | 300 |
| 27th Nov 2025 (Thu) | 32.561 | 32.62 | 32.44 | 32.6228 | 2,376 |
| 26th Nov 2025 (Wed) | 32.561 | 32.62 | 32.44 | 32.6228 | 2,376 |
| 25th Nov 2025 (Tue) | 32.25 | 32.34 | 32.25 | 32.3943 | 228 |
| 24th Nov 2025 (Mon) | 32.14 | 32.14 | 32.01 | 32.0965 | 100 |
| 21st Nov 2025 (Fri) | 31.94 | 32.12 | 31.94 | 32.1082 | 0 |
| 20th Nov 2025 (Thu) | 31.77 | 31.8792 | 31.77 | 31.8792 | 0 |
| 19th Nov 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.8792 | 0 |
| 18th Nov 2025 (Tue) | 31.82 | 31.82 | 31.78 | 31.8593 | 0 |
| 17th Nov 2025 (Mon) | 32.26 | 32.26 | 32.01 | 32.1006 | 200 |
| 14th Nov 2025 (Fri) | 32.36 | 32.365 | 32.36 | 32.3959 | 319 |
| 13th Nov 2025 (Thu) | 32.631 | 32.631 | 32.631 | 32.4011 | 360 |
| 12th Nov 2025 (Wed) | 31.965 | 32.7877 | 31.965 | 32.7877 | 0 |
| 11th Nov 2025 (Tue) | 31.965 | 32.6201 | 31.965 | 32.6201 | 0 |
| 10th Nov 2025 (Mon) | 31.965 | 32.4588 | 31.965 | 32.4588 | 25 |
| 7th Nov 2025 (Fri) | 31.965 | 32.1541 | 31.965 | 32.1541 | 0 |
| 6th Nov 2025 (Thu) | 31.965 | 32.065 | 31.84 | 32.00 | 122 |
| 5th Nov 2025 (Wed) | 31.971 | 32.048 | 31.971 | 32.048 | 33 |
| 4th Nov 2025 (Tue) | 31.971 | 31.971 | 31.9053 | 31.9053 | 0 |
| 3rd Nov 2025 (Mon) | 31.971 | 31.971 | 31.9053 | 31.9053 | 0 |
| 31st Oct 2025 (Fri) | 31.971 | 31.971 | 31.886 | 31.886 | 0 |
| 30th Oct 2025 (Thu) | 31.971 | 31.971 | 31.971 | 31.9363 | 104 |
| 29th Oct 2025 (Wed) | 31.85 | 31.9836 | 31.85 | 31.9836 | 23 |
| 28th Oct 2025 (Tue) | 31.85 | 32.2904 | 31.85 | 32.2904 | 0 |
| 27th Oct 2025 (Mon) | 31.85 | 32.243 | 31.85 | 32.243 | 0 |
| 24th Oct 2025 (Fri) | 31.85 | 32.1806 | 31.85 | 32.1806 | 0 |
| 23rd Oct 2025 (Thu) | 31.85 | 32.178 | 31.85 | 32.178 | 0 |
| 22nd Oct 2025 (Wed) | 31.85 | 31.94 | 31.85 | 31.94 | 0 |
| 21st Oct 2025 (Tue) | 31.85 | 31.9667 | 31.85 | 31.9667 | 0 |
| 20th Oct 2025 (Mon) | 31.85 | 32.1376 | 31.85 | 32.1376 | 0 |
| 17th Oct 2025 (Fri) | 31.85 | 32.0334 | 31.85 | 32.0334 | 107 |
| 16th Oct 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.815 | 24 |