| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.98 | 31.98 | 31.98 | 31.9627 | 16 |
| 18th Sep 2025 (Thu) | 31.86 | 32.033 | 31.86 | 32.033 | 0 |
| 17th Sep 2025 (Wed) | 31.86 | 32.0606 | 31.86 | 32.0606 | 0 |
| 16th Sep 2025 (Tue) | 31.86 | 32.1597 | 31.86 | 32.1597 | 0 |
| 15th Sep 2025 (Mon) | 31.86 | 32.378 | 31.86 | 32.378 | 0 |
| 12th Sep 2025 (Fri) | 31.86 | 32.3462 | 31.86 | 32.3462 | 0 |
| 11th Sep 2025 (Thu) | 31.86 | 32.4565 | 31.86 | 32.4565 | 0 |
| 10th Sep 2025 (Wed) | 31.86 | 32.1842 | 31.86 | 32.1842 | 0 |
| 9th Sep 2025 (Tue) | 31.86 | 32.2306 | 31.86 | 32.2306 | 0 |
| 8th Sep 2025 (Mon) | 31.86 | 32.2472 | 31.86 | 32.2472 | 0 |
| 5th Sep 2025 (Fri) | 31.86 | 32.0214 | 31.86 | 32.0214 | 5 |
| 4th Sep 2025 (Thu) | 31.86 | 31.957 | 31.86 | 31.957 | 0 |
| 3rd Sep 2025 (Wed) | 31.86 | 31.86 | 31.7008 | 31.7008 | 3 |
| 2nd Sep 2025 (Tue) | 31.86 | 31.86 | 31.661 | 31.661 | 0 |
| 1st Sep 2025 (Mon) | 31.86 | 31.86 | 31.8217 | 31.8217 | 2 |
| 29th Aug 2025 (Fri) | 31.86 | 31.86 | 31.8217 | 31.8217 | 2 |
| 28th Aug 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.9776 | 180 |
| 27th Aug 2025 (Wed) | 32.52 | 32.52 | 32.0245 | 32.0245 | 0 |
| 26th Aug 2025 (Tue) | 32.52 | 32.52 | 32.085 | 32.085 | 13 |
| 25th Aug 2025 (Mon) | 32.52 | 32.52 | 32.2091 | 32.2091 | 0 |
| 22nd Aug 2025 (Fri) | 32.52 | 32.6762 | 32.52 | 32.6762 | 0 |
| 21st Aug 2025 (Thu) | 32.52 | 32.52 | 32.3973 | 32.3973 | 0 |
| 20th Aug 2025 (Wed) | 32.52 | 32.52 | 32.52 | 32.5143 | 174 |
| 19th Aug 2025 (Tue) | 32.275 | 32.28 | 32.18 | 32.2283 | 558 |
| 18th Aug 2025 (Mon) | 32.16 | 32.16 | 32.16 | 32.1725 | 119 |
| 15th Aug 2025 (Fri) | 32.15 | 32.16 | 32.14 | 32.1837 | 300 |
| 14th Aug 2025 (Thu) | 32.07 | 32.14 | 32.07 | 32.1419 | 203 |
| 13th Aug 2025 (Wed) | 32.08 | 32.16 | 32.08 | 32.171 | 409 |
| 12th Aug 2025 (Tue) | 31.955 | 31.96 | 31.955 | 31.96 | 200 |
| 11th Aug 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.73 | 15 |
| 8th Aug 2025 (Fri) | 31.59 | 31.7709 | 31.59 | 31.7709 | 53 |
| 7th Aug 2025 (Thu) | 31.59 | 31.7401 | 31.59 | 31.7401 | 136 |
| 6th Aug 2025 (Wed) | 31.59 | 31.59 | 31.59 | 31.624 | 134 |
| 5th Aug 2025 (Tue) | 31.541 | 31.541 | 31.5059 | 31.5059 | 0 |
| 4th Aug 2025 (Mon) | 31.541 | 31.541 | 31.4799 | 31.4799 | 0 |
| 1st Aug 2025 (Fri) | 31.541 | 31.541 | 31.0742 | 31.0742 | 0 |
| 31st Jul 2025 (Thu) | 31.541 | 31.541 | 31.0089 | 31.0089 | 0 |
| 30th Jul 2025 (Wed) | 31.541 | 31.541 | 31.1316 | 31.1316 | 0 |
| 29th Jul 2025 (Tue) | 31.541 | 31.541 | 31.3635 | 31.3635 | 0 |
| 28th Jul 2025 (Mon) | 31.541 | 31.541 | 31.2805 | 31.2805 | 0 |
| 25th Jul 2025 (Fri) | 31.541 | 31.541 | 31.541 | 31.7352 | 0 |
| 24th Jul 2025 (Thu) | 31.26 | 31.7173 | 31.26 | 31.7173 | 0 |
| 23rd Jul 2025 (Wed) | 31.26 | 31.8808 | 31.26 | 31.8808 | 87 |
| 22nd Jul 2025 (Tue) | 31.26 | 31.5036 | 31.26 | 31.5036 | 0 |