| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 63.43 | 64.0118 | 63.43 | 64.0118 | 100 |
| 21st Jul 2025 (Mon) | 63.43 | 63.43 | 63.43 | 63.43 | 141 |
| 18th Jul 2025 (Fri) | 63.14 | 63.14 | 63.0364 | 63.0364 | 12 |
| 17th Jul 2025 (Thu) | 63.14 | 63.14 | 63.14 | 63.1846 | 100 |
| 16th Jul 2025 (Wed) | 62.79 | 62.79 | 62.70 | 63.0623 | 1,844 |
| 15th Jul 2025 (Tue) | 64.12 | 64.12 | 62.7908 | 62.7908 | 0 |
| 14th Jul 2025 (Mon) | 64.12 | 64.12 | 63.5547 | 63.5547 | 0 |
| 11th Jul 2025 (Fri) | 64.12 | 64.12 | 63.5113 | 63.5113 | 65 |
| 10th Jul 2025 (Thu) | 64.12 | 64.12 | 64.1048 | 64.1048 | 0 |
| 9th Jul 2025 (Wed) | 64.12 | 64.12 | 64.12 | 64.1631 | 160 |
| 8th Jul 2025 (Tue) | 63.609 | 63.619 | 63.609 | 63.5961 | 446 |
| 7th Jul 2025 (Mon) | 63.899 | 63.899 | 63.1262 | 63.1262 | 22 |
| 4th Jul 2025 (Fri) | 63.899 | 63.899 | 63.83 | 63.7744 | 652 |
| 3rd Jul 2025 (Thu) | 63.899 | 63.899 | 63.83 | 63.7744 | 652 |
| 2nd Jul 2025 (Wed) | 63.589 | 63.7873 | 63.589 | 63.7873 | 0 |
| 1st Jul 2025 (Tue) | 63.589 | 63.589 | 63.589 | 63.5847 | 214 |
| 30th Jun 2025 (Mon) | 63.62 | 63.62 | 63.62 | 63.56 | 386 |
| 27th Jun 2025 (Fri) | 63.37 | 63.37 | 63.37 | 63.4463 | 294 |
| 26th Jun 2025 (Thu) | 62.44 | 62.94 | 62.44 | 62.8756 | 1,906 |
| 25th Jun 2025 (Wed) | 61.92 | 61.92 | 61.92 | 61.9955 | 363 |
| 24th Jun 2025 (Tue) | 62.45 | 63.4417 | 62.45 | 63.4417 | 140 |
| 23rd Jun 2025 (Mon) | 62.45 | 62.63 | 62.45 | 62.822 | 575 |
| 20th Jun 2025 (Fri) | 63.29 | 63.29 | 62.3769 | 62.3769 | 33 |
| 19th Jun 2025 (Thu) | 63.29 | 63.29 | 62.8352 | 62.8352 | 291 |
| 18th Jun 2025 (Wed) | 63.29 | 63.29 | 62.8352 | 62.8352 | 291 |
| 17th Jun 2025 (Tue) | 63.29 | 63.29 | 62.7011 | 62.7011 | 244 |
| 16th Jun 2025 (Mon) | 63.29 | 63.4627 | 63.29 | 63.4627 | 102 |
| 13th Jun 2025 (Fri) | 63.29 | 63.29 | 63.29 | 63.2062 | 1,199 |
| 12th Jun 2025 (Thu) | 63.40 | 63.9135 | 63.40 | 63.9135 | 10 |
| 11th Jun 2025 (Wed) | 63.40 | 63.40 | 63.3633 | 63.3633 | 0 |
| 10th Jun 2025 (Tue) | 63.40 | 63.52 | 63.40 | 63.52 | 0 |
| 9th Jun 2025 (Mon) | 63.40 | 63.40 | 63.37 | 63.3346 | 387 |
| 6th Jun 2025 (Fri) | 63.35 | 63.35 | 63.35 | 63.3474 | 293 |
| 5th Jun 2025 (Thu) | 63.21 | 63.21 | 63.10 | 63.10 | 250 |
| 4th Jun 2025 (Wed) | 63.17 | 63.17 | 63.13 | 63.13 | 863 |
| 3rd Jun 2025 (Tue) | 63.10 | 63.10 | 62.8696 | 62.8696 | 83 |
| 2nd Jun 2025 (Mon) | 63.10 | 63.12 | 63.10 | 63.3579 | 488 |
| 30th May 2025 (Fri) | 62.37 | 62.37 | 62.37 | 62.7361 | 367 |
| 29th May 2025 (Thu) | 62.43 | 62.64 | 62.43 | 62.6313 | 648 |
| 28th May 2025 (Wed) | 62.301 | 62.301 | 62.301 | 62.301 | 592 |
| 27th May 2025 (Tue) | 62.3325 | 62.3325 | 62.3325 | 62.3325 | 202 |
| 26th May 2025 (Mon) | 62.3325 | 62.3325 | 62.3325 | 62.3325 | 0 |
| 24th May 2025 (Sat) | 62.20 | 62.20 | 62.20 | 62.3325 | 311 |
| 23rd May 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 311 |