| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 68.50 | 68.50 | 68.26 | 68.69 | 315 |
| 15th Dec 2025 (Mon) | 68.59 | 68.69 | 68.59 | 68.69 | 104 |
| 12th Dec 2025 (Fri) | 68.17 | 68.17 | 68.17 | 68.21 | 101 |
| 11th Dec 2025 (Thu) | 68.559 | 68.559 | 68.559 | 68.47 | 175 |
| 10th Dec 2025 (Wed) | 67.63 | 67.96 | 67.63 | 68.086 | 304 |
| 9th Dec 2025 (Tue) | 67.489 | 67.489 | 67.34 | 67.34 | 1 |
| 8th Dec 2025 (Mon) | 67.489 | 67.489 | 67.489 | 67.524 | 403 |
| 5th Dec 2025 (Fri) | 67.62 | 67.62 | 67.62 | 67.62 | 137 |
| 4th Dec 2025 (Thu) | 67.74 | 67.74 | 67.74 | 67.73 | 300 |
| 3rd Dec 2025 (Wed) | 67.589 | 67.589 | 67.579 | 67.5798 | 300 |
| 2nd Dec 2025 (Tue) | 67.309 | 67.309 | 67.302 | 67.302 | 15 |
| 1st Dec 2025 (Mon) | 67.309 | 67.309 | 67.1428 | 67.1428 | 13 |
| 28th Nov 2025 (Fri) | 67.309 | 67.44 | 67.309 | 67.443 | 600 |
| 27th Nov 2025 (Thu) | 67.14 | 67.21 | 67.14 | 67.1241 | 215 |
| 26th Nov 2025 (Wed) | 67.14 | 67.21 | 67.14 | 67.1241 | 209 |
| 25th Nov 2025 (Tue) | 66.10 | 66.48 | 66.10 | 66.4797 | 1,200 |
| 24th Nov 2025 (Mon) | 65.56 | 65.785 | 65.505 | 65.735 | 1,242 |
| 21st Nov 2025 (Fri) | 65.25 | 65.721 | 65.25 | 65.6506 | 317 |
| 20th Nov 2025 (Thu) | 65.46 | 65.46 | 65.3159 | 65.3159 | 0 |
| 19th Nov 2025 (Wed) | 65.46 | 65.46 | 65.3159 | 65.3159 | 0 |
| 18th Nov 2025 (Tue) | 65.46 | 65.65 | 65.46 | 65.5636 | 1,194 |
| 17th Nov 2025 (Mon) | 66.86 | 66.86 | 66.44 | 66.3101 | 139 |
| 14th Nov 2025 (Fri) | 65.925 | 67.1219 | 65.925 | 67.1219 | 1 |
| 13th Nov 2025 (Thu) | 65.925 | 67.2563 | 65.925 | 67.2563 | 192 |
| 12th Nov 2025 (Wed) | 65.925 | 67.8292 | 65.925 | 67.8292 | 158 |
| 11th Nov 2025 (Tue) | 65.925 | 67.429 | 65.925 | 67.429 | 18 |
| 10th Nov 2025 (Mon) | 65.925 | 67.0305 | 65.925 | 67.0305 | 13 |
| 7th Nov 2025 (Fri) | 65.925 | 65.925 | 65.925 | 66.3682 | 138 |
| 6th Nov 2025 (Thu) | 65.74 | 66.0667 | 65.74 | 66.0667 | 0 |
| 5th Nov 2025 (Wed) | 65.74 | 66.158 | 65.74 | 66.158 | 97 |
| 4th Nov 2025 (Tue) | 66.39 | 66.39 | 66.31 | 66.31 | 0 |
| 3rd Nov 2025 (Mon) | 66.39 | 66.39 | 66.37 | 66.31 | 204 |
| 31st Oct 2025 (Fri) | 66.44 | 66.50 | 66.40 | 66.4619 | 2,089 |
| 30th Oct 2025 (Thu) | 67.30 | 67.30 | 66.7514 | 66.7514 | 142 |
| 29th Oct 2025 (Wed) | 67.30 | 67.30 | 67.30 | 66.9072 | 359 |
| 28th Oct 2025 (Tue) | 67.61 | 67.61 | 67.61 | 67.502 | 101 |
| 27th Oct 2025 (Mon) | 67.63 | 67.63 | 67.63 | 67.654 | 128 |
| 24th Oct 2025 (Fri) | 67.099 | 67.2503 | 67.099 | 67.2503 | 15 |
| 23rd Oct 2025 (Thu) | 67.099 | 67.205 | 67.099 | 67.27 | 566 |
| 22nd Oct 2025 (Wed) | 67.13 | 67.13 | 66.89 | 67.00 | 940 |
| 21st Oct 2025 (Tue) | 67.04 | 67.18 | 67.04 | 67.07 | 2,217 |
| 20th Oct 2025 (Mon) | 67.29 | 67.29 | 67.25 | 67.24 | 0 |
| 17th Oct 2025 (Fri) | 66.75 | 66.78 | 66.57 | 66.85 | 1,009 |
| 16th Oct 2025 (Thu) | 66.48 | 66.71 | 66.48 | 66.6633 | 1,301 |