| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.19 | 73.4077 | 72.19 | 73.4077 | 192 |
| 5th Feb 2026 (Thu) | 72.19 | 72.34 | 72.06 | 71.9365 | 289 |
| 4th Feb 2026 (Wed) | 73.29 | 73.29 | 72.70 | 72.93 | 2,795 |
| 3rd Feb 2026 (Tue) | 72.36 | 72.61 | 72.07 | 72.68 | 5,985 |
| 2nd Feb 2026 (Mon) | 72.31 | 72.31 | 72.18 | 72.3803 | 944 |
| 30th Jan 2026 (Fri) | 72.22 | 72.22 | 71.89 | 72.05 | 508 |
| 29th Jan 2026 (Thu) | 71.87 | 72.09 | 71.87 | 72.6614 | 795 |
| 28th Jan 2026 (Wed) | 72.15 | 72.18 | 71.87 | 72.96 | 849 |
| 27th Jan 2026 (Tue) | 72.82 | 72.96 | 72.72 | 72.96 | 1,048 |
| 26th Jan 2026 (Mon) | 71.95 | 72.01 | 71.81 | 71.76 | 497 |
| 23rd Jan 2026 (Fri) | 70.93 | 71.44 | 70.93 | 71.44 | 1,332 |
| 22nd Jan 2026 (Thu) | 71.04 | 71.10 | 71.04 | 71.09 | 809 |
| 21st Jan 2026 (Wed) | 70.29 | 70.65 | 70.29 | 70.61 | 3,010 |
| 20th Jan 2026 (Tue) | 70.22 | 70.22 | 69.89 | 69.89 | 199 |
| 19th Jan 2026 (Mon) | 70.78 | 70.98 | 70.78 | 70.954 | 465 |
| 16th Jan 2026 (Fri) | 70.78 | 70.98 | 70.78 | 70.954 | 465 |
| 15th Jan 2026 (Thu) | 70.50 | 70.77 | 70.50 | 70.77 | 29 |
| 14th Jan 2026 (Wed) | 70.50 | 70.7646 | 70.50 | 70.7646 | 47 |
| 13th Jan 2026 (Tue) | 70.50 | 70.9016 | 70.50 | 70.9016 | 169 |
| 12th Jan 2026 (Mon) | 70.50 | 70.9016 | 70.50 | 70.9016 | 21 |
| 9th Jan 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.4957 | 307 |
| 8th Jan 2026 (Thu) | 70.009 | 70.15 | 70.009 | 70.15 | 235 |
| 7th Jan 2026 (Wed) | 69.86 | 69.94 | 69.86 | 69.934 | 569 |
| 6th Jan 2026 (Tue) | 70.035 | 70.06 | 70.035 | 70.02 | 444 |
| 5th Jan 2026 (Mon) | 69.92 | 69.92 | 69.92 | 69.96 | 224 |
| 2nd Jan 2026 (Fri) | 69.399 | 69.399 | 69.20 | 69.355 | 612 |
| 1st Jan 2026 (Thu) | 68.82 | 68.82 | 68.73 | 68.76 | 366 |
| 31st Dec 2025 (Wed) | 68.82 | 68.82 | 68.73 | 68.76 | 366 |
| 30th Dec 2025 (Tue) | 69.35 | 69.35 | 69.06 | 69.06 | 743 |
| 29th Dec 2025 (Mon) | 68.93 | 68.95 | 68.88 | 68.98 | 977 |
| 26th Dec 2025 (Fri) | 69.40 | 69.40 | 69.01 | 69.01 | 0 |
| 25th Dec 2025 (Thu) | 69.40 | 69.40 | 69.40 | 69.61 | 228 |
| 24th Dec 2025 (Wed) | 69.40 | 69.40 | 69.40 | 69.61 | 228 |
| 23rd Dec 2025 (Tue) | 69.26 | 69.26 | 69.26 | 69.286 | 257 |
| 22nd Dec 2025 (Mon) | 68.76 | 68.80 | 68.76 | 68.80 | 268 |
| 19th Dec 2025 (Fri) | 68.76 | 68.76 | 68.76 | 68.73 | 511 |
| 18th Dec 2025 (Thu) | 68.35 | 68.36 | 68.35 | 68.35 | 301 |
| 17th Dec 2025 (Wed) | 68.50 | 68.50 | 67.9463 | 67.9463 | 0 |
| 16th Dec 2025 (Tue) | 68.50 | 68.50 | 68.26 | 68.33 | 315 |
| 15th Dec 2025 (Mon) | 68.59 | 68.69 | 68.59 | 68.69 | 104 |
| 12th Dec 2025 (Fri) | 68.17 | 68.17 | 68.17 | 68.21 | 101 |
| 11th Dec 2025 (Thu) | 68.559 | 68.559 | 68.559 | 68.47 | 175 |
| 10th Dec 2025 (Wed) | 67.63 | 67.96 | 67.63 | 68.086 | 304 |
| 9th Dec 2025 (Tue) | 67.489 | 67.489 | 67.34 | 67.34 | 1 |
| 8th Dec 2025 (Mon) | 67.489 | 67.489 | 67.489 | 67.524 | 403 |