| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.40 | 66.40 | 66.2082 | 66.2082 | 71 |
| 18th Sep 2025 (Thu) | 66.40 | 66.45 | 66.40 | 66.455 | 288 |
| 17th Sep 2025 (Wed) | 66.70 | 66.84 | 66.70 | 66.5201 | 258 |
| 16th Sep 2025 (Tue) | 66.88 | 66.91 | 66.88 | 66.8599 | 302 |
| 15th Sep 2025 (Mon) | 66.65 | 66.9579 | 66.65 | 66.9579 | 0 |
| 12th Sep 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.58 | 533 |
| 11th Sep 2025 (Thu) | 66.90 | 66.90 | 66.90 | 66.90 | 2 |
| 10th Sep 2025 (Wed) | 66.11 | 66.1918 | 66.11 | 66.1918 | 148 |
| 9th Sep 2025 (Tue) | 66.11 | 66.11 | 66.11 | 66.11 | 103 |
| 8th Sep 2025 (Mon) | 65.81 | 66.2911 | 65.81 | 66.2911 | 99 |
| 5th Sep 2025 (Fri) | 65.81 | 65.81 | 65.81 | 65.6794 | 100 |
| 4th Sep 2025 (Thu) | 65.37 | 65.37 | 65.37 | 65.3798 | 237 |
| 3rd Sep 2025 (Wed) | 65.88 | 65.88 | 64.9851 | 64.9851 | 3 |
| 2nd Sep 2025 (Tue) | 65.88 | 65.88 | 64.91 | 64.91 | 1 |
| 1st Sep 2025 (Mon) | 65.88 | 65.88 | 65.5459 | 65.5459 | 20 |
| 29th Aug 2025 (Fri) | 65.88 | 65.88 | 65.5459 | 65.5459 | 20 |
| 28th Aug 2025 (Thu) | 65.88 | 65.88 | 65.88 | 65.8307 | 257 |
| 27th Aug 2025 (Wed) | 65.57 | 65.57 | 65.55 | 65.55 | 102 |
| 26th Aug 2025 (Tue) | 65.57 | 65.82 | 65.57 | 65.839 | 414 |
| 25th Aug 2025 (Mon) | 66.76 | 66.76 | 65.9529 | 65.9529 | 155 |
| 22nd Aug 2025 (Fri) | 66.76 | 66.76 | 66.76 | 66.8496 | 179 |
| 21st Aug 2025 (Thu) | 66.23 | 66.23 | 65.9847 | 65.9847 | 34 |
| 20th Aug 2025 (Wed) | 66.23 | 66.28 | 66.23 | 66.28 | 65 |
| 19th Aug 2025 (Tue) | 66.23 | 66.23 | 65.90 | 65.95 | 2,844 |
| 18th Aug 2025 (Mon) | 65.58 | 66.0371 | 65.58 | 66.0371 | 104 |
| 15th Aug 2025 (Fri) | 65.58 | 66.1587 | 65.58 | 66.1587 | 4 |
| 14th Aug 2025 (Thu) | 65.58 | 65.9409 | 65.58 | 65.9409 | 0 |
| 13th Aug 2025 (Wed) | 65.58 | 65.9435 | 65.58 | 65.9435 | 15 |
| 12th Aug 2025 (Tue) | 65.58 | 65.58 | 65.40 | 65.5632 | 1,243 |
| 11th Aug 2025 (Mon) | 65.22 | 65.22 | 64.9539 | 64.9539 | 153 |
| 8th Aug 2025 (Fri) | 65.22 | 65.22 | 65.22 | 65.0665 | 187 |
| 7th Aug 2025 (Thu) | 62.70 | 64.8127 | 62.70 | 64.8127 | 209 |
| 6th Aug 2025 (Wed) | 62.70 | 64.3555 | 62.70 | 64.3555 | 20 |
| 5th Aug 2025 (Tue) | 62.70 | 63.835 | 62.70 | 63.835 | 0 |
| 4th Aug 2025 (Mon) | 62.70 | 63.797 | 62.70 | 63.797 | 38 |
| 1st Aug 2025 (Fri) | 62.70 | 62.82 | 62.70 | 62.9609 | 942 |
| 31st Jul 2025 (Thu) | 63.15 | 63.15 | 63.15 | 62.96 | 1,648 |
| 30th Jul 2025 (Wed) | 63.60 | 63.69 | 63.17 | 63.3203 | 385 |
| 29th Jul 2025 (Tue) | 63.88 | 63.88 | 63.88 | 63.8423 | 101 |
| 28th Jul 2025 (Mon) | 63.82 | 63.82 | 63.82 | 63.7815 | 106 |
| 25th Jul 2025 (Fri) | 65.03 | 65.03 | 64.80 | 64.80 | 0 |
| 24th Jul 2025 (Thu) | 65.03 | 65.06 | 64.93 | 64.882 | 313 |
| 23rd Jul 2025 (Wed) | 65.28 | 65.28 | 65.28 | 65.3422 | 101 |
| 22nd Jul 2025 (Tue) | 63.43 | 64.0118 | 63.43 | 64.0118 | 100 |