| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 70.6103 | 70.6103 | 10 |
| 2nd Apr 2026 (Thu) | 71.00 | 71.00 | 70.6103 | 70.6103 | 10 |
| 1st Apr 2026 (Wed) | 71.00 | 71.45 | 70.96 | 70.9937 | 603 |
| 31st Mar 2026 (Tue) | 68.87 | 69.47 | 68.87 | 69.8906 | 639 |
| 30th Mar 2026 (Mon) | 68.09 | 68.51 | 68.09 | 67.9434 | 697 |
| 27th Mar 2026 (Fri) | 68.12 | 68.13 | 67.68 | 67.77 | 921 |
| 26th Mar 2026 (Thu) | 69.11 | 69.11 | 68.45 | 68.3324 | 471 |
| 25th Mar 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.6993 | 939 |
| 24th Mar 2026 (Tue) | 69.50 | 69.50 | 68.7376 | 68.7376 | 0 |
| 23rd Mar 2026 (Mon) | 69.50 | 69.50 | 69.0424 | 69.0424 | 37 |
| 20th Mar 2026 (Fri) | 69.50 | 69.50 | 67.678 | 67.678 | 101 |
| 19th Mar 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.7585 | 137 |
| 18th Mar 2026 (Wed) | 70.27 | 70.42 | 69.66 | 69.81 | 411 |
| 17th Mar 2026 (Tue) | 70.93 | 70.93 | 70.71 | 70.732 | 426 |
| 16th Mar 2026 (Mon) | 70.32 | 70.58 | 70.18 | 70.58 | 1,170 |
| 13th Mar 2026 (Fri) | 70.05 | 70.05 | 69.31 | 69.31 | 574 |
| 12th Mar 2026 (Thu) | 70.391 | 70.411 | 70.31 | 70.1849 | 1,516 |
| 11th Mar 2026 (Wed) | 71.19 | 71.19 | 71.06 | 71.27 | 221 |
| 10th Mar 2026 (Tue) | 72.14 | 72.14 | 71.43 | 71.43 | 274 |
| 9th Mar 2026 (Mon) | 69.75 | 70.31 | 69.67 | 71.26 | 300 |
| 6th Mar 2026 (Fri) | 71.45 | 71.45 | 71.08 | 71.08 | 35 |
| 5th Mar 2026 (Thu) | 71.45 | 71.45 | 71.111 | 71.337 | 301 |
| 4th Mar 2026 (Wed) | 72.86 | 72.86 | 72.86 | 72.875 | 110 |
| 3rd Mar 2026 (Tue) | 70.72 | 72.06 | 70.72 | 72.033 | 1,409 |
| 2nd Mar 2026 (Mon) | 74.02 | 74.02 | 74.02 | 74.08 | 105 |
| 27th Feb 2026 (Fri) | 75.96 | 75.96 | 75.96 | 75.79 | 300 |
| 26th Feb 2026 (Thu) | 75.84 | 75.84 | 75.84 | 75.84 | 213 |
| 25th Feb 2026 (Wed) | 74.60 | 75.98 | 74.60 | 75.98 | 0 |
| 24th Feb 2026 (Tue) | 74.60 | 75.13 | 74.60 | 75.13 | 0 |
| 23rd Feb 2026 (Mon) | 74.60 | 75.05 | 74.60 | 75.05 | 191 |
| 20th Feb 2026 (Fri) | 74.60 | 74.92 | 74.60 | 75.1829 | 601 |
| 19th Feb 2026 (Thu) | 74.19 | 74.19 | 74.19 | 74.5508 | 136 |
| 18th Feb 2026 (Wed) | 74.75 | 74.75 | 74.59 | 74.59 | 131 |
| 17th Feb 2026 (Tue) | 73.98 | 74.29 | 73.98 | 74.6745 | 768 |
| 16th Feb 2026 (Mon) | 74.30 | 74.50 | 74.30 | 74.463 | 523 |
| 13th Feb 2026 (Fri) | 74.30 | 74.50 | 74.30 | 74.463 | 523 |
| 12th Feb 2026 (Thu) | 74.95 | 74.95 | 74.56 | 74.49 | 1,179 |
| 11th Feb 2026 (Wed) | 74.69 | 75.00 | 74.69 | 74.9806 | 261 |
| 10th Feb 2026 (Tue) | 74.69 | 74.70 | 74.69 | 74.50 | 252 |
| 9th Feb 2026 (Mon) | 73.785 | 74.26 | 73.785 | 74.3599 | 950 |
| 6th Feb 2026 (Fri) | 72.19 | 73.4077 | 72.19 | 73.4077 | 192 |