| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 85 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 108 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 700 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 200 | $46.44 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 27 | $46.40 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 99 | $46.38 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $46.52 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Unknown* | 100 | $46.465 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 73 | $46.40 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 19 | $46.375 | Automatic Execution |
11:45:36 - 16-Dec-25 |