Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Davis Select Wo (DWLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,662 $41.90 Automatic Execution
09:48:54 - 22-Jul-25
Sell* 3 $41.94 Automatic Execution
09:30:00 - 22-Jul-25
Sell* 17 $41.87 Automatic Execution
09:48:54 - 22-Jul-25
Sell* 1 $41.94 Automatic Execution
09:30:00 - 22-Jul-25
Sell* 299 $41.90 Automatic Execution
09:48:54 - 22-Jul-25
Unknown* 6 $42.045 Automatic Execution
14:48:25 - 22-Jul-25
Sell* 3 $41.94 Automatic Execution
09:30:00 - 22-Jul-25
Sell* 100 $41.90 Automatic Execution
09:48:54 - 22-Jul-25
Sell* 1 $41.94 Automatic Execution
09:30:00 - 22-Jul-25
Sell* 100 $41.90 Automatic Execution
09:46:38 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82