| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 33.48 | 34.1994 | 33.48 | 34.1994 | 24 |
| 21st Jul 2025 (Mon) | 33.48 | 34.1175 | 33.48 | 34.1175 | 0 |
| 18th Jul 2025 (Fri) | 33.48 | 33.9627 | 33.48 | 33.9627 | 0 |
| 17th Jul 2025 (Thu) | 33.48 | 33.7815 | 33.48 | 33.7815 | 24 |
| 16th Jul 2025 (Wed) | 33.48 | 33.48 | 33.48 | 33.6076 | 100 |
| 15th Jul 2025 (Tue) | 33.75 | 33.75 | 33.4521 | 33.4521 | 0 |
| 14th Jul 2025 (Mon) | 33.75 | 33.75 | 33.6754 | 33.6754 | 0 |
| 11th Jul 2025 (Fri) | 33.75 | 33.75 | 33.7126 | 33.7126 | 0 |
| 10th Jul 2025 (Thu) | 33.75 | 34.0086 | 33.75 | 34.0086 | 0 |
| 9th Jul 2025 (Wed) | 33.75 | 34.2479 | 33.75 | 34.2479 | 0 |
| 8th Jul 2025 (Tue) | 33.75 | 33.9502 | 33.75 | 33.9502 | 0 |
| 7th Jul 2025 (Mon) | 33.75 | 33.7566 | 33.75 | 33.7566 | 0 |
| 4th Jul 2025 (Fri) | 33.75 | 34.0896 | 33.75 | 34.0896 | 0 |
| 3rd Jul 2025 (Thu) | 33.75 | 34.0896 | 33.75 | 34.0896 | 0 |
| 2nd Jul 2025 (Wed) | 33.75 | 33.9021 | 33.75 | 33.9021 | 0 |
| 1st Jul 2025 (Tue) | 33.75 | 33.75 | 33.75 | 33.7462 | 1 |
| 30th Jun 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.8662 | 193 |
| 27th Jun 2025 (Fri) | 33.18 | 33.4956 | 33.18 | 33.4956 | 0 |
| 26th Jun 2025 (Thu) | 33.18 | 33.4616 | 33.18 | 33.4616 | 0 |
| 25th Jun 2025 (Wed) | 33.18 | 33.18 | 33.162 | 33.162 | 0 |
| 24th Jun 2025 (Tue) | 33.18 | 33.18 | 33.18 | 33.1669 | 400 |
| 23rd Jun 2025 (Mon) | 26.37 | 32.605 | 26.37 | 32.605 | 0 |
| 20th Jun 2025 (Fri) | 26.37 | 32.3888 | 26.37 | 32.3888 | 0 |
| 19th Jun 2025 (Thu) | 26.37 | 32.2085 | 26.37 | 32.2085 | 0 |
| 18th Jun 2025 (Wed) | 26.37 | 32.2085 | 26.37 | 32.2085 | 0 |
| 17th Jun 2025 (Tue) | 26.37 | 32.1589 | 26.37 | 32.1589 | 0 |
| 16th Jun 2025 (Mon) | 26.37 | 32.6016 | 26.37 | 32.6016 | 0 |
| 13th Jun 2025 (Fri) | 26.37 | 32.0943 | 26.37 | 32.0943 | 0 |
| 12th Jun 2025 (Thu) | 26.37 | 32.6834 | 26.37 | 32.6834 | 1 |
| 11th Jun 2025 (Wed) | 26.37 | 32.5287 | 26.37 | 32.5287 | 0 |
| 10th Jun 2025 (Tue) | 26.37 | 32.5863 | 26.37 | 32.5863 | 0 |
| 9th Jun 2025 (Mon) | 26.37 | 32.4811 | 26.37 | 32.4811 | 0 |
| 6th Jun 2025 (Fri) | 26.37 | 32.3966 | 26.37 | 32.3966 | 0 |
| 5th Jun 2025 (Thu) | 26.37 | 32.3657 | 26.37 | 32.3657 | 0 |
| 4th Jun 2025 (Wed) | 26.37 | 32.3394 | 26.37 | 32.3394 | 0 |
| 3rd Jun 2025 (Tue) | 26.37 | 32.066 | 26.37 | 32.066 | 0 |
| 2nd Jun 2025 (Mon) | 26.37 | 32.1411 | 26.37 | 32.1411 | 0 |
| 30th May 2025 (Fri) | 26.37 | 31.8768 | 26.37 | 31.8768 | 0 |
| 29th May 2025 (Thu) | 26.37 | 32.0736 | 26.37 | 32.0736 | 0 |
| 28th May 2025 (Wed) | 32.0948 | 32.0948 | 32.0948 | 32.0948 | 0 |
| 27th May 2025 (Tue) | 31.8116 | 31.8116 | 31.8116 | 31.8116 | 2 |
| 26th May 2025 (Mon) | 31.8116 | 31.8116 | 31.8116 | 31.8116 | 0 |
| 24th May 2025 (Sat) | 31.8264 | 31.8264 | 31.8116 | 31.8116 | 0 |
| 23rd May 2025 (Fri) | 31.8264 | 31.8264 | 31.8264 | 31.8264 | 0 |