| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 41.43 | 41.43 | 41.43 | 41.445 | 100 |
| 21st Jul 2025 (Mon) | 41.63 | 41.63 | 41.63 | 41.515 | 100 |
| 18th Jul 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.335 | 100 |
| 17th Jul 2025 (Thu) | 41.14 | 41.315 | 41.14 | 41.315 | 0 |
| 16th Jul 2025 (Wed) | 41.14 | 41.14 | 41.14 | 41.255 | 0 |
| 15th Jul 2025 (Tue) | 41.11 | 41.11 | 41.02 | 41.02 | 0 |
| 14th Jul 2025 (Mon) | 41.11 | 41.36 | 41.11 | 41.36 | 0 |
| 11th Jul 2025 (Fri) | 41.11 | 41.11 | 41.071 | 41.125 | 49 |
| 10th Jul 2025 (Thu) | 41.26 | 41.32 | 41.26 | 41.345 | 203 |
| 9th Jul 2025 (Wed) | 41.30 | 41.33 | 41.30 | 41.315 | 921 |
| 8th Jul 2025 (Tue) | 41.16 | 41.16 | 41.07 | 41.09 | 286 |
| 7th Jul 2025 (Mon) | 41.37 | 41.39 | 41.37 | 41.39 | 0 |
| 4th Jul 2025 (Fri) | 41.37 | 41.53 | 41.37 | 41.53 | 1 |
| 3rd Jul 2025 (Thu) | 41.37 | 41.53 | 41.37 | 41.53 | 1 |
| 2nd Jul 2025 (Wed) | 41.37 | 41.37 | 41.255 | 41.255 | 0 |
| 1st Jul 2025 (Tue) | 41.37 | 41.37 | 41.361 | 41.26 | 0 |
| 30th Jun 2025 (Mon) | 41.37 | 41.37 | 41.361 | 41.5696 | 309 |
| 27th Jun 2025 (Fri) | 40.15 | 41.13 | 40.15 | 41.13 | 0 |
| 26th Jun 2025 (Thu) | 40.15 | 41.1409 | 40.15 | 41.1409 | 0 |
| 25th Jun 2025 (Wed) | 40.15 | 40.792 | 40.15 | 40.792 | 0 |
| 24th Jun 2025 (Tue) | 40.15 | 41.00 | 40.15 | 41.00 | 0 |
| 23rd Jun 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.685 | 0 |
| 20th Jun 2025 (Fri) | 40.15 | 40.161 | 40.09 | 40.1893 | 1,114 |
| 19th Jun 2025 (Thu) | 40.39 | 40.39 | 40.265 | 40.265 | 0 |
| 18th Jun 2025 (Wed) | 40.39 | 40.39 | 40.265 | 40.265 | 0 |
| 17th Jun 2025 (Tue) | 40.39 | 40.39 | 40.34 | 40.34 | 0 |
| 16th Jun 2025 (Mon) | 40.39 | 40.5362 | 40.39 | 40.5362 | 0 |
| 13th Jun 2025 (Fri) | 40.39 | 40.39 | 40.39 | 40.3277 | 100 |
| 12th Jun 2025 (Thu) | 40.61 | 40.61 | 40.58 | 40.77 | 200 |
| 11th Jun 2025 (Wed) | 40.56 | 40.56 | 40.461 | 40.51 | 447 |
| 10th Jun 2025 (Tue) | 40.35 | 40.57 | 40.35 | 40.58 | 1,313 |
| 9th Jun 2025 (Mon) | 40.38 | 40.51 | 40.38 | 40.5022 | 1,283 |
| 6th Jun 2025 (Fri) | 40.45 | 40.6365 | 40.45 | 40.6365 | 10 |
| 5th Jun 2025 (Thu) | 40.45 | 40.45 | 40.44 | 40.5157 | 395 |
| 4th Jun 2025 (Wed) | 40.76 | 40.80 | 40.76 | 40.80 | 0 |
| 3rd Jun 2025 (Tue) | 40.76 | 40.76 | 40.69 | 40.64 | 400 |
| 2nd Jun 2025 (Mon) | 40.39 | 40.39 | 40.39 | 40.89 | 0 |
| 30th May 2025 (Fri) | 40.19 | 40.58 | 40.19 | 40.58 | 22 |
| 29th May 2025 (Thu) | 40.19 | 40.19 | 40.19 | 40.25 | 500 |
| 28th May 2025 (Wed) | 40.39 | 40.39 | 40.27 | 40.27 | 451 |
| 27th May 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 24th May 2025 (Sat) | 39.8338 | 40.00 | 39.8338 | 40.00 | 0 |
| 23rd May 2025 (Fri) | 39.8338 | 39.8338 | 39.8338 | 39.8338 | 0 |