| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.35 | 43.35 | 43.2236 | 43.2236 | 0 |
| 2nd Apr 2026 (Thu) | 43.35 | 43.35 | 43.2236 | 43.2236 | 0 |
| 1st Apr 2026 (Wed) | 43.35 | 43.35 | 43.35 | 43.4433 | 0 |
| 31st Mar 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.9162 | 113 |
| 30th Mar 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.4544 | 0 |
| 27th Mar 2026 (Fri) | 41.92 | 41.92 | 41.88 | 41.7749 | 732 |
| 26th Mar 2026 (Thu) | 43.33 | 43.33 | 42.2675 | 42.2675 | 0 |
| 25th Mar 2026 (Wed) | 43.33 | 43.33 | 43.27 | 43.3081 | 0 |
| 24th Mar 2026 (Tue) | 42.87 | 42.87 | 42.87 | 42.7594 | 0 |
| 23rd Mar 2026 (Mon) | 43.16 | 43.16 | 43.07 | 42.9832 | 100 |
| 20th Mar 2026 (Fri) | 42.62 | 42.62 | 42.33 | 42.0491 | 75 |
| 19th Mar 2026 (Thu) | 43.59 | 43.59 | 43.2183 | 43.2183 | 0 |
| 18th Mar 2026 (Wed) | 43.59 | 43.59 | 43.57 | 43.2094 | 1,287 |
| 17th Mar 2026 (Tue) | 44.06 | 44.12 | 44.06 | 43.9072 | 2,813 |
| 16th Mar 2026 (Mon) | 43.64 | 43.64 | 43.61 | 43.6578 | 1,167 |
| 13th Mar 2026 (Fri) | 43.60 | 43.60 | 42.9775 | 42.9775 | 0 |
| 12th Mar 2026 (Thu) | 43.60 | 43.60 | 43.53 | 43.3094 | 0 |
| 11th Mar 2026 (Wed) | 43.69 | 44.2938 | 43.69 | 44.2938 | 0 |
| 10th Mar 2026 (Tue) | 43.69 | 44.3241 | 43.69 | 44.3241 | 0 |
| 9th Mar 2026 (Mon) | 43.69 | 44.2053 | 43.69 | 44.2053 | 0 |
| 6th Mar 2026 (Fri) | 43.69 | 43.69 | 43.69 | 43.6606 | 0 |
| 5th Mar 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.2745 | 100 |
| 4th Mar 2026 (Wed) | 46.61 | 46.61 | 45.212 | 45.212 | 0 |
| 3rd Mar 2026 (Tue) | 46.61 | 46.61 | 44.765 | 44.765 | 0 |
| 2nd Mar 2026 (Mon) | 46.61 | 46.61 | 46.1506 | 46.1506 | 0 |
| 27th Feb 2026 (Fri) | 46.61 | 46.61 | 46.61 | 46.5126 | 1 |
| 26th Feb 2026 (Thu) | 46.75 | 46.82 | 46.75 | 46.8069 | 129 |
| 25th Feb 2026 (Wed) | 46.41 | 46.8855 | 46.41 | 46.8855 | 0 |
| 24th Feb 2026 (Tue) | 46.41 | 46.4546 | 46.41 | 46.4546 | 0 |
| 23rd Feb 2026 (Mon) | 46.41 | 46.41 | 46.21 | 46.0891 | 197 |
| 20th Feb 2026 (Fri) | 46.09 | 46.41 | 46.09 | 46.457 | 900 |
| 19th Feb 2026 (Thu) | 45.87 | 46.03 | 45.87 | 46.0609 | 3,934 |
| 18th Feb 2026 (Wed) | 45.79 | 46.1484 | 45.79 | 46.1484 | 0 |
| 17th Feb 2026 (Tue) | 45.79 | 45.9151 | 45.79 | 45.9151 | 0 |
| 16th Feb 2026 (Mon) | 45.79 | 45.79 | 45.79 | 45.8889 | 0 |
| 13th Feb 2026 (Fri) | 45.79 | 45.79 | 45.79 | 45.8889 | 0 |
| 12th Feb 2026 (Thu) | 45.76 | 45.76 | 45.76 | 45.7626 | 58 |
| 11th Feb 2026 (Wed) | 46.18 | 46.18 | 46.18 | 46.4756 | 200 |
| 10th Feb 2026 (Tue) | 45.34 | 46.1672 | 45.34 | 46.1672 | 0 |
| 9th Feb 2026 (Mon) | 45.34 | 46.2566 | 45.34 | 46.2566 | 0 |
| 6th Feb 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.6756 | 0 |