| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.85 | 43.85 | 43.85 | 43.8832 | 0 |
| 18th Sep 2025 (Thu) | 41.77 | 43.5329 | 41.77 | 43.5329 | 4 |
| 17th Sep 2025 (Wed) | 41.77 | 43.246 | 41.77 | 43.246 | 0 |
| 16th Sep 2025 (Tue) | 41.77 | 43.3892 | 41.77 | 43.3892 | 4 |
| 15th Sep 2025 (Mon) | 41.77 | 43.4647 | 41.77 | 43.4647 | 0 |
| 12th Sep 2025 (Fri) | 41.77 | 43.2487 | 41.77 | 43.2487 | 1 |
| 11th Sep 2025 (Thu) | 41.77 | 43.2565 | 41.77 | 43.2565 | 0 |
| 10th Sep 2025 (Wed) | 41.77 | 43.11 | 41.77 | 43.11 | 0 |
| 9th Sep 2025 (Tue) | 41.77 | 42.5107 | 41.77 | 42.5107 | 1 |
| 8th Sep 2025 (Mon) | 41.77 | 42.2618 | 41.77 | 42.2618 | 0 |
| 5th Sep 2025 (Fri) | 41.77 | 41.77 | 41.77 | 41.9158 | 196 |
| 4th Sep 2025 (Thu) | 41.85 | 42.01 | 41.85 | 42.0725 | 356 |
| 3rd Sep 2025 (Wed) | 41.49 | 41.49 | 41.46 | 41.6691 | 300 |
| 2nd Sep 2025 (Tue) | 41.84 | 41.84 | 41.5899 | 41.5899 | 0 |
| 1st Sep 2025 (Mon) | 41.84 | 41.84 | 41.84 | 41.8548 | 286 |
| 29th Aug 2025 (Fri) | 41.84 | 41.84 | 41.84 | 41.8548 | 286 |
| 28th Aug 2025 (Thu) | 42.23 | 42.23 | 42.23 | 42.3747 | 101 |
| 27th Aug 2025 (Wed) | 42.06 | 42.10 | 42.06 | 42.1446 | 225 |
| 26th Aug 2025 (Tue) | 41.88 | 41.88 | 41.88 | 42.1233 | 100 |
| 25th Aug 2025 (Mon) | 41.91 | 41.96 | 41.91 | 41.8053 | 275 |
| 22nd Aug 2025 (Fri) | 42.27 | 42.27 | 41.9117 | 41.9117 | 0 |
| 21st Aug 2025 (Thu) | 42.27 | 42.27 | 41.4296 | 41.4296 | 0 |
| 20th Aug 2025 (Wed) | 42.27 | 42.27 | 41.6468 | 41.6468 | 0 |
| 19th Aug 2025 (Tue) | 42.27 | 42.27 | 41.6521 | 41.6521 | 0 |
| 18th Aug 2025 (Mon) | 42.27 | 42.27 | 42.2017 | 42.2017 | 0 |
| 15th Aug 2025 (Fri) | 42.27 | 42.27 | 42.1825 | 42.1825 | 0 |
| 14th Aug 2025 (Thu) | 42.27 | 42.33 | 42.27 | 42.395 | 0 |
| 13th Aug 2025 (Wed) | 42.28 | 42.28 | 42.28 | 42.4022 | 138 |
| 12th Aug 2025 (Tue) | 41.44 | 42.5676 | 41.44 | 42.5676 | 0 |
| 11th Aug 2025 (Mon) | 41.44 | 42.1128 | 41.44 | 42.1128 | 0 |
| 8th Aug 2025 (Fri) | 41.44 | 42.1752 | 41.44 | 42.1752 | 0 |
| 7th Aug 2025 (Thu) | 41.44 | 41.8926 | 41.44 | 41.8926 | 0 |
| 6th Aug 2025 (Wed) | 41.44 | 42.0556 | 41.44 | 42.0556 | 42 |
| 5th Aug 2025 (Tue) | 41.44 | 41.6289 | 41.44 | 41.6289 | 0 |
| 4th Aug 2025 (Mon) | 41.44 | 41.7149 | 41.44 | 41.7149 | 0 |
| 1st Aug 2025 (Fri) | 41.44 | 41.44 | 41.2519 | 41.2519 | 88 |
| 31st Jul 2025 (Thu) | 41.44 | 41.44 | 41.3311 | 41.3311 | 0 |
| 30th Jul 2025 (Wed) | 41.44 | 41.44 | 41.3814 | 41.3814 | 21 |
| 29th Jul 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.53 | 0 |
| 28th Jul 2025 (Mon) | 41.57 | 41.57 | 41.57 | 41.48 | 100 |
| 25th Jul 2025 (Fri) | 41.54 | 41.735 | 41.54 | 41.735 | 0 |
| 24th Jul 2025 (Thu) | 41.54 | 41.54 | 41.54 | 41.6843 | 0 |
| 23rd Jul 2025 (Wed) | 41.43 | 41.73 | 41.43 | 41.73 | 0 |
| 22nd Jul 2025 (Tue) | 41.43 | 41.43 | 41.43 | 41.445 | 100 |