| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.34 | 45.34 | 45.34 | 45.6756 | 0 |
| 5th Feb 2026 (Thu) | 45.40 | 45.40 | 44.4408 | 44.4408 | 0 |
| 4th Feb 2026 (Wed) | 45.40 | 45.40 | 45.0234 | 45.0234 | 0 |
| 3rd Feb 2026 (Tue) | 45.40 | 45.6303 | 45.40 | 45.6303 | 0 |
| 2nd Feb 2026 (Mon) | 45.40 | 45.6837 | 45.40 | 45.6837 | 0 |
| 30th Jan 2026 (Fri) | 45.40 | 45.40 | 45.3549 | 45.3549 | 0 |
| 29th Jan 2026 (Thu) | 45.40 | 46.0643 | 45.40 | 46.0643 | 0 |
| 28th Jan 2026 (Wed) | 45.40 | 46.0526 | 45.40 | 46.0526 | 0 |
| 27th Jan 2026 (Tue) | 45.40 | 46.0526 | 45.40 | 46.0526 | 0 |
| 26th Jan 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.3506 | 0 |
| 23rd Jan 2026 (Fri) | 44.45 | 45.2016 | 44.45 | 45.2016 | 0 |
| 22nd Jan 2026 (Thu) | 44.45 | 45.0599 | 44.45 | 45.0599 | 100 |
| 21st Jan 2026 (Wed) | 44.45 | 44.47 | 44.45 | 44.8312 | 1,500 |
| 20th Jan 2026 (Tue) | 45.34 | 45.34 | 44.3466 | 44.3466 | 0 |
| 19th Jan 2026 (Mon) | 45.34 | 45.34 | 45.2007 | 45.2007 | 0 |
| 16th Jan 2026 (Fri) | 45.34 | 45.34 | 45.2007 | 45.2007 | 0 |
| 15th Jan 2026 (Thu) | 45.34 | 45.41 | 45.29 | 45.1258 | 800 |
| 14th Jan 2026 (Wed) | 45.34 | 45.34 | 45.0309 | 45.0309 | 0 |
| 13th Jan 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.3671 | 184 |
| 12th Jan 2026 (Mon) | 44.905 | 45.3671 | 44.905 | 45.3671 | 3 |
| 9th Jan 2026 (Fri) | 44.905 | 45.1363 | 44.905 | 45.1363 | 0 |
| 8th Jan 2026 (Thu) | 44.905 | 44.905 | 44.78 | 44.78 | 0 |
| 7th Jan 2026 (Wed) | 44.905 | 45.03 | 44.905 | 45.03 | 0 |
| 6th Jan 2026 (Tue) | 44.905 | 45.105 | 44.905 | 45.105 | 0 |
| 5th Jan 2026 (Mon) | 44.905 | 44.96 | 44.905 | 44.915 | 1,088 |
| 2nd Jan 2026 (Fri) | 44.39 | 44.50 | 44.39 | 44.431 | 466 |
| 1st Jan 2026 (Thu) | 44.27 | 44.27 | 44.27 | 44.1705 | 0 |
| 31st Dec 2025 (Wed) | 44.27 | 44.27 | 44.27 | 44.1705 | 0 |
| 30th Dec 2025 (Tue) | 44.27 | 44.5183 | 44.27 | 44.5183 | 0 |
| 29th Dec 2025 (Mon) | 44.27 | 44.45 | 44.27 | 44.45 | 15 |
| 26th Dec 2025 (Fri) | 44.27 | 44.695 | 44.27 | 44.695 | 54 |
| 25th Dec 2025 (Thu) | 44.27 | 44.63 | 44.27 | 44.63 | 0 |
| 24th Dec 2025 (Wed) | 44.27 | 44.63 | 44.27 | 44.63 | 0 |
| 23rd Dec 2025 (Tue) | 44.27 | 44.525 | 44.27 | 44.525 | 0 |
| 22nd Dec 2025 (Mon) | 44.27 | 44.27 | 44.27 | 44.2962 | 0 |
| 19th Dec 2025 (Fri) | 44.08 | 44.4119 | 44.08 | 44.4119 | 0 |
| 18th Dec 2025 (Thu) | 44.08 | 44.08 | 43.8883 | 43.8883 | 0 |
| 17th Dec 2025 (Wed) | 44.08 | 44.08 | 43.4209 | 43.4209 | 0 |
| 16th Dec 2025 (Tue) | 44.08 | 44.08 | 44.0542 | 44.0542 | 50 |
| 15th Dec 2025 (Mon) | 44.08 | 44.08 | 44.08 | 44.0989 | 100 |
| 12th Dec 2025 (Fri) | 43.00 | 44.0902 | 43.00 | 44.0902 | 0 |
| 11th Dec 2025 (Thu) | 43.00 | 44.7551 | 43.00 | 44.7551 | 11 |
| 10th Dec 2025 (Wed) | 43.00 | 44.6597 | 43.00 | 44.6597 | 0 |
| 9th Dec 2025 (Tue) | 43.00 | 44.2786 | 43.00 | 44.2786 | 0 |
| 8th Dec 2025 (Mon) | 43.00 | 44.2166 | 43.00 | 44.2166 | 0 |