| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.08 | 44.0989 | 44.08 | 44.0989 | 0 |
| 15th Dec 2025 (Mon) | 44.08 | 44.08 | 44.08 | 44.0989 | 100 |
| 12th Dec 2025 (Fri) | 43.00 | 44.0902 | 43.00 | 44.0902 | 0 |
| 11th Dec 2025 (Thu) | 43.00 | 44.7551 | 43.00 | 44.7551 | 11 |
| 10th Dec 2025 (Wed) | 43.00 | 44.6597 | 43.00 | 44.6597 | 0 |
| 9th Dec 2025 (Tue) | 43.00 | 44.2786 | 43.00 | 44.2786 | 0 |
| 8th Dec 2025 (Mon) | 43.00 | 44.2166 | 43.00 | 44.2166 | 0 |
| 5th Dec 2025 (Fri) | 43.00 | 44.2453 | 43.00 | 44.2453 | 0 |
| 4th Dec 2025 (Thu) | 43.00 | 44.1529 | 43.00 | 44.1529 | 0 |
| 3rd Dec 2025 (Wed) | 43.00 | 44.0192 | 43.00 | 44.0192 | 0 |
| 2nd Dec 2025 (Tue) | 43.00 | 43.9122 | 43.00 | 43.9122 | 0 |
| 1st Dec 2025 (Mon) | 43.00 | 43.6422 | 43.00 | 43.6422 | 0 |
| 28th Nov 2025 (Fri) | 43.00 | 43.8813 | 43.00 | 43.8813 | 0 |
| 27th Nov 2025 (Thu) | 43.00 | 43.6639 | 43.00 | 43.6639 | 0 |
| 26th Nov 2025 (Wed) | 43.00 | 43.6639 | 43.00 | 43.6639 | 0 |
| 25th Nov 2025 (Tue) | 43.00 | 43.1742 | 43.00 | 43.1742 | 0 |
| 24th Nov 2025 (Mon) | 43.00 | 43.00 | 42.749 | 42.749 | 0 |
| 21st Nov 2025 (Fri) | 43.00 | 43.00 | 42.1272 | 42.1272 | 0 |
| 20th Nov 2025 (Thu) | 43.00 | 43.00 | 42.6168 | 42.6168 | 0 |
| 19th Nov 2025 (Wed) | 43.00 | 43.00 | 42.6168 | 42.6168 | 0 |
| 18th Nov 2025 (Tue) | 43.00 | 43.00 | 42.567 | 42.567 | 0 |
| 17th Nov 2025 (Mon) | 43.00 | 43.00 | 43.00 | 42.939 | 0 |
| 14th Nov 2025 (Fri) | 42.75 | 43.4388 | 42.75 | 43.4388 | 15 |
| 13th Nov 2025 (Thu) | 42.75 | 43.4368 | 42.75 | 43.4368 | 0 |
| 12th Nov 2025 (Wed) | 42.75 | 44.2068 | 42.75 | 44.2068 | 0 |
| 11th Nov 2025 (Tue) | 42.75 | 44.0633 | 42.75 | 44.0633 | 0 |
| 10th Nov 2025 (Mon) | 42.75 | 44.0497 | 42.75 | 44.0497 | 0 |
| 7th Nov 2025 (Fri) | 42.75 | 42.75 | 42.75 | 43.2699 | 0 |
| 6th Nov 2025 (Thu) | 43.15 | 43.41 | 43.15 | 43.2394 | 900 |
| 5th Nov 2025 (Wed) | 43.68 | 43.68 | 43.68 | 43.7216 | 0 |
| 4th Nov 2025 (Tue) | 44.20 | 44.2407 | 44.20 | 44.2407 | 0 |
| 3rd Nov 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.2407 | 156 |
| 31st Oct 2025 (Fri) | 44.29 | 44.29 | 44.2542 | 44.2542 | 60 |
| 30th Oct 2025 (Thu) | 44.29 | 44.29 | 44.29 | 44.1131 | 278 |
| 29th Oct 2025 (Wed) | 44.81 | 44.8905 | 44.81 | 44.8905 | 0 |
| 28th Oct 2025 (Tue) | 44.81 | 44.82 | 44.81 | 44.8361 | 400 |
| 27th Oct 2025 (Mon) | 44.61 | 44.61 | 44.61 | 44.6442 | 0 |
| 24th Oct 2025 (Fri) | 43.74 | 44.0992 | 43.74 | 44.0992 | 0 |
| 23rd Oct 2025 (Thu) | 43.74 | 43.74 | 43.70 | 43.7071 | 290 |
| 22nd Oct 2025 (Wed) | 43.29 | 43.29 | 43.29 | 43.3293 | 100 |
| 21st Oct 2025 (Tue) | 43.68 | 43.68 | 43.68 | 43.7519 | 0 |
| 20th Oct 2025 (Mon) | 43.90 | 43.90 | 43.7818 | 43.7818 | 0 |
| 17th Oct 2025 (Fri) | 43.90 | 43.90 | 43.4469 | 43.4469 | 0 |
| 16th Oct 2025 (Thu) | 43.90 | 43.90 | 43.3364 | 43.3364 | 0 |