| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 21st Jul 2025 (Mon) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 18th Jul 2025 (Fri) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 17th Jul 2025 (Thu) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 16th Jul 2025 (Wed) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 15th Jul 2025 (Tue) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 14th Jul 2025 (Mon) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 11th Jul 2025 (Fri) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 10th Jul 2025 (Thu) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 9th Jul 2025 (Wed) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 8th Jul 2025 (Tue) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 7th Jul 2025 (Mon) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 4th Jul 2025 (Fri) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 3rd Jul 2025 (Thu) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 2nd Jul 2025 (Wed) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 1st Jul 2025 (Tue) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 30th Jun 2025 (Mon) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 27th Jun 2025 (Fri) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 26th Jun 2025 (Thu) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 25th Jun 2025 (Wed) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 24th Jun 2025 (Tue) | 12.19 | 12.19 | 11.04 | 11.04 | 0 |
| 23rd Jun 2025 (Mon) | 12.19 | 12.19 | 11.04 | 11.04 | 1 |
| 20th Jun 2025 (Fri) | 12.19 | 12.23 | 12.19 | 12.23 | 1 |
| 19th Jun 2025 (Thu) | 12.19 | 12.19 | 12.18 | 12.165 | 600 |
| 18th Jun 2025 (Wed) | 12.19 | 12.19 | 12.18 | 12.165 | 600 |
| 17th Jun 2025 (Tue) | 12.11 | 12.1897 | 12.11 | 12.1897 | 0 |
| 16th Jun 2025 (Mon) | 12.11 | 12.1932 | 12.11 | 12.1932 | 26 |
| 13th Jun 2025 (Fri) | 12.11 | 12.1927 | 12.11 | 12.1927 | 1 |
| 12th Jun 2025 (Thu) | 12.11 | 12.2896 | 12.11 | 12.2896 | 0 |
| 11th Jun 2025 (Wed) | 12.11 | 12.2249 | 12.11 | 12.2249 | 0 |
| 10th Jun 2025 (Tue) | 12.11 | 12.21 | 12.11 | 12.21 | 1 |
| 9th Jun 2025 (Mon) | 12.11 | 12.20 | 12.11 | 12.20 | 3 |
| 6th Jun 2025 (Fri) | 12.11 | 12.2093 | 12.11 | 12.2093 | 0 |
| 5th Jun 2025 (Thu) | 12.11 | 12.1672 | 12.11 | 12.1672 | 0 |
| 4th Jun 2025 (Wed) | 12.11 | 12.1813 | 12.11 | 12.1813 | 17 |
| 3rd Jun 2025 (Tue) | 12.11 | 12.1891 | 12.11 | 12.1891 | 26 |
| 2nd Jun 2025 (Mon) | 12.11 | 12.16 | 12.11 | 12.16 | 7 |
| 30th May 2025 (Fri) | 12.11 | 12.11 | 12.0703 | 12.0703 | 12 |
| 29th May 2025 (Thu) | 12.11 | 12.11 | 12.075 | 12.075 | 0 |
| 28th May 2025 (Wed) | 12.0948 | 12.0948 | 12.0948 | 12.0948 | 0 |
| 27th May 2025 (Tue) | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 1 |
| 26th May 2025 (Mon) | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 0 |
| 24th May 2025 (Sat) | 11.9856 | 11.9885 | 11.9856 | 11.9885 | 0 |
| 23rd May 2025 (Fri) | 11.9856 | 11.9856 | 11.9856 | 11.9856 | 0 |