| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.37 | 109.37 | 108.89 | 108.89 | 59 |
| 25th Sep 2026 (Fri) | 109.37 | 109.37 | 109.37 | 109.8641 | 232 |
| 24th Sep 2026 (Thu) | 111.37 | 111.37 | 109.08 | 109.08 | 21 |
| 23rd Sep 2026 (Wed) | 111.37 | 111.37 | 109.02 | 109.02 | 42 |
| 22nd Sep 2026 (Tue) | 111.37 | 111.37 | 111.37 | 111.3676 | 859 |
| 21st Sep 2026 (Mon) | 110.42 | 110.42 | 110.42 | 110.42 | 100 |
| 18th Sep 2026 (Fri) | 109.29 | 109.29 | 109.29 | 109.18 | 204 |
| 17th Sep 2026 (Thu) | 106.68 | 109.1671 | 106.68 | 109.1671 | 2 |
| 16th Sep 2026 (Wed) | 106.68 | 107.67 | 106.68 | 107.67 | 0 |
| 15th Sep 2026 (Tue) | 106.68 | 106.92 | 106.68 | 107.01 | 386 |
| 14th Sep 2026 (Mon) | 110.19 | 110.19 | 108.1125 | 108.1125 | 7 |
| 11th Sep 2026 (Fri) | 110.19 | 110.19 | 109.9806 | 109.9806 | 22 |
| 10th Sep 2026 (Thu) | 110.19 | 110.19 | 108.6703 | 108.6703 | 0 |
| 9th Sep 2026 (Wed) | 110.19 | 110.19 | 110.18 | 110.2306 | 15 |
| 8th Sep 2026 (Tue) | 109.90 | 111.2575 | 109.90 | 111.2575 | 0 |
| 7th Sep 2026 (Mon) | 109.90 | 109.90 | 109.90 | 110.2709 | 200 |
| 4th Sep 2026 (Fri) | 109.90 | 109.90 | 109.90 | 110.2709 | 200 |
| 3rd Sep 2026 (Thu) | 108.00 | 109.0751 | 108.00 | 109.0751 | 6 |
| 2nd Sep 2026 (Wed) | 108.00 | 108.5582 | 108.00 | 108.5582 | 95 |
| 1st Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 107.6717 | 72 |
| 31st Aug 2026 (Mon) | 109.26 | 109.26 | 109.26 | 109.5061 | 467 |
| 28th Aug 2026 (Fri) | 113.37 | 113.37 | 110.4484 | 110.4484 | 48 |
| 27th Aug 2026 (Thu) | 113.37 | 114.0805 | 113.37 | 114.0805 | 1 |
| 26th Aug 2026 (Wed) | 113.37 | 113.6043 | 113.37 | 113.6043 | 0 |
| 25th Aug 2026 (Tue) | 113.37 | 113.37 | 113.37 | 113.6281 | 105 |
| 24th Aug 2026 (Mon) | 114.26 | 114.26 | 112.4531 | 112.4531 | 43 |
| 21st Aug 2026 (Fri) | 114.26 | 114.27 | 114.26 | 114.27 | 40 |
| 20th Aug 2026 (Thu) | 114.26 | 114.26 | 114.26 | 113.2619 | 0 |
| 19th Aug 2026 (Wed) | 118.00 | 118.00 | 115.2922 | 115.2922 | 10 |
| 18th Aug 2026 (Tue) | 118.00 | 118.37 | 118.00 | 116.7983 | 174 |
| 17th Aug 2026 (Mon) | 118.72 | 120.2883 | 118.72 | 120.2883 | 125 |
| 14th Aug 2026 (Fri) | 118.72 | 119.4613 | 118.72 | 119.4613 | 0 |
| 13th Aug 2026 (Thu) | 118.72 | 118.72 | 117.8979 | 117.8979 | 1 |
| 12th Aug 2026 (Wed) | 118.72 | 118.72 | 118.72 | 118.4062 | 108 |
| 11th Aug 2026 (Tue) | 117.84 | 117.84 | 116.7141 | 116.7141 | 11 |
| 10th Aug 2026 (Mon) | 117.84 | 117.84 | 116.5616 | 116.5616 | 1 |
| 7th Aug 2026 (Fri) | 117.84 | 117.84 | 117.84 | 118.0253 | 947 |
| 6th Aug 2026 (Thu) | 117.87 | 117.87 | 117.1967 | 117.1967 | 3 |
| 5th Aug 2026 (Wed) | 117.87 | 117.9983 | 117.87 | 117.9983 | 12 |
| 4th Aug 2026 (Tue) | 117.87 | 118.57 | 117.87 | 118.8607 | 500 |
| 3rd Aug 2026 (Mon) | 114.40 | 115.01 | 114.04 | 115.0444 | 938 |
| 31st Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 112.39 | 237 |
| 30th Jul 2026 (Thu) | 112.02 | 112.02 | 112.02 | 112.8022 | 11 |
| 29th Jul 2026 (Wed) | 109.70 | 109.70 | 108.0957 | 108.0957 | 94 |