| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.58 | 112.2356 | 108.58 | 112.2356 | 11 |
| 19th May 2026 (Tue) | 108.58 | 110.17 | 108.58 | 109.6609 | 212 |
| 18th May 2026 (Mon) | 111.06 | 111.06 | 111.06 | 110.5563 | 41 |
| 15th May 2026 (Fri) | 115.55 | 115.55 | 112.4691 | 112.4691 | 0 |
| 14th May 2026 (Thu) | 115.55 | 115.55 | 115.55 | 115.6294 | 100 |
| 13th May 2026 (Wed) | 114.281 | 114.281 | 114.281 | 114.9083 | 337 |
| 12th May 2026 (Tue) | 114.11 | 114.12 | 114.09 | 114.13 | 801 |
| 11th May 2026 (Mon) | 112.79 | 115.477 | 112.79 | 115.477 | 24 |
| 8th May 2026 (Fri) | 112.79 | 113.9113 | 112.79 | 113.9113 | 69 |
| 7th May 2026 (Thu) | 112.79 | 112.79 | 112.79 | 112.7317 | 105 |
| 6th May 2026 (Wed) | 110.38 | 116.0513 | 110.38 | 116.0513 | 9 |
| 5th May 2026 (Tue) | 110.38 | 115.2534 | 110.38 | 115.2534 | 147 |
| 4th May 2026 (Mon) | 110.38 | 112.9239 | 110.38 | 112.9239 | 50 |
| 1st May 2026 (Fri) | 110.38 | 112.667 | 110.38 | 112.667 | 61 |
| 30th Apr 2026 (Thu) | 110.38 | 111.03 | 110.38 | 112.11 | 140 |
| 29th Apr 2026 (Wed) | 109.67 | 109.68 | 109.67 | 108.7438 | 1,331 |
| 28th Apr 2026 (Tue) | 109.65 | 109.82 | 109.65 | 109.9381 | 430 |
| 27th Apr 2026 (Mon) | 112.98 | 112.98 | 112.4328 | 112.4328 | 126 |
| 24th Apr 2026 (Fri) | 112.98 | 112.98 | 112.3193 | 112.3193 | 0 |
| 23rd Apr 2026 (Thu) | 112.98 | 112.98 | 112.98 | 111.85 | 17 |
| 22nd Apr 2026 (Wed) | 113.33 | 113.92 | 113.33 | 112.6977 | 250 |
| 21st Apr 2026 (Tue) | 112.29 | 112.29 | 111.4769 | 111.4769 | 12 |
| 20th Apr 2026 (Mon) | 112.29 | 112.29 | 112.29 | 112.1968 | 328 |
| 17th Apr 2026 (Fri) | 107.20 | 111.5033 | 107.20 | 111.5033 | 105 |
| 16th Apr 2026 (Thu) | 107.20 | 108.9875 | 107.20 | 108.9875 | 0 |
| 15th Apr 2026 (Wed) | 107.20 | 107.89 | 107.20 | 107.89 | 0 |
| 14th Apr 2026 (Tue) | 107.20 | 107.88 | 107.20 | 107.9315 | 576 |
| 13th Apr 2026 (Mon) | 105.92 | 106.93 | 105.92 | 106.9774 | 676 |
| 10th Apr 2026 (Fri) | 106.19 | 106.19 | 105.49 | 105.49 | 13 |
| 9th Apr 2026 (Thu) | 106.19 | 106.19 | 106.19 | 106.2469 | 132 |
| 8th Apr 2026 (Wed) | 100.87 | 105.21 | 100.87 | 105.21 | 0 |
| 7th Apr 2026 (Tue) | 100.87 | 100.87 | 100.87 | 101.5699 | 100 |
| 6th Apr 2026 (Mon) | 101.52 | 101.53 | 101.52 | 101.3289 | 0 |
| 3rd Apr 2026 (Fri) | 100.98 | 101.2719 | 100.98 | 101.2719 | 0 |
| 2nd Apr 2026 (Thu) | 100.98 | 101.2719 | 100.98 | 101.2719 | 0 |
| 1st Apr 2026 (Wed) | 100.98 | 100.98 | 99.91 | 99.9142 | 400 |
| 31st Mar 2026 (Tue) | 93.90 | 98.4728 | 93.90 | 98.4728 | 49 |
| 30th Mar 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.9744 | 100 |
| 27th Mar 2026 (Fri) | 95.88 | 96.05 | 95.88 | 95.8615 | 401 |
| 26th Mar 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.9267 | 2 |
| 25th Mar 2026 (Wed) | 97.21 | 99.0813 | 97.21 | 99.0813 | 4 |
| 24th Mar 2026 (Tue) | 97.21 | 97.21 | 97.21 | 97.2377 | 4 |
| 23rd Mar 2026 (Mon) | 96.95 | 97.69 | 96.95 | 96.882 | 1,500 |