| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.71 | 119.71 | 119.71 | 119.6198 | 115 |
| 9th Jul 2026 (Thu) | 120.90 | 120.90 | 120.87 | 120.9042 | 100 |
| 8th Jul 2026 (Wed) | 118.01 | 118.0859 | 118.01 | 118.0859 | 17 |
| 7th Jul 2026 (Tue) | 118.01 | 118.74 | 118.01 | 118.1394 | 1,846 |
| 6th Jul 2026 (Mon) | 120.98 | 120.98 | 120.98 | 121.1934 | 230 |
| 3rd Jul 2026 (Fri) | 119.97 | 120.4913 | 119.97 | 120.4913 | 0 |
| 2nd Jul 2026 (Thu) | 119.97 | 119.97 | 119.97 | 120.4913 | 400 |
| 1st Jul 2026 (Wed) | 124.70 | 124.70 | 124.70 | 124.7074 | 354 |
| 30th Jun 2026 (Tue) | 125.49 | 126.92 | 125.49 | 127.3144 | 100 |
| 29th Jun 2026 (Mon) | 123.11 | 125.60 | 123.11 | 125.4922 | 106 |
| 26th Jun 2026 (Fri) | 122.81 | 123.37 | 122.80 | 123.5939 | 1,443 |
| 25th Jun 2026 (Thu) | 120.86 | 123.2351 | 120.86 | 123.2351 | 41 |
| 24th Jun 2026 (Wed) | 120.86 | 120.86 | 120.86 | 120.4222 | 25 |
| 23rd Jun 2026 (Tue) | 121.44 | 121.44 | 121.44 | 120.8351 | 115 |
| 22nd Jun 2026 (Mon) | 120.67 | 123.0441 | 120.67 | 123.0441 | 2 |
| 19th Jun 2026 (Fri) | 120.67 | 121.00 | 120.67 | 120.9477 | 122 |
| 18th Jun 2026 (Thu) | 120.67 | 121.00 | 120.67 | 120.9477 | 122 |
| 17th Jun 2026 (Wed) | 120.00 | 120.64 | 118.75 | 118.6463 | 760 |
| 16th Jun 2026 (Tue) | 119.93 | 119.93 | 118.0252 | 118.0252 | 0 |
| 15th Jun 2026 (Mon) | 119.93 | 119.93 | 119.93 | 119.8411 | 412 |
| 12th Jun 2026 (Fri) | 114.32 | 118.3274 | 114.32 | 118.3274 | 100 |
| 11th Jun 2026 (Thu) | 114.32 | 114.32 | 114.32 | 116.824 | 100 |
| 10th Jun 2026 (Wed) | 117.08 | 117.08 | 111.56 | 111.56 | 21 |
| 9th Jun 2026 (Tue) | 117.08 | 117.08 | 113.0867 | 113.0867 | 30 |
| 8th Jun 2026 (Mon) | 117.08 | 117.08 | 112.5313 | 112.5313 | 1 |
| 5th Jun 2026 (Fri) | 117.08 | 117.08 | 111.0119 | 111.0119 | 0 |
| 4th Jun 2026 (Thu) | 117.08 | 117.08 | 117.08 | 116.75 | 302 |
| 3rd Jun 2026 (Wed) | 117.52 | 117.52 | 115.036 | 115.036 | 100 |
| 2nd Jun 2026 (Tue) | 117.52 | 117.52 | 115.7128 | 115.7128 | 16 |
| 1st Jun 2026 (Mon) | 117.52 | 117.52 | 115.2899 | 115.2899 | 18 |
| 29th May 2026 (Fri) | 117.52 | 117.52 | 116.1927 | 116.1927 | 3 |
| 28th May 2026 (Thu) | 117.52 | 117.52 | 117.52 | 117.0435 | 258 |
| 27th May 2026 (Wed) | 116.38 | 116.38 | 116.38 | 116.6678 | 51 |
| 26th May 2026 (Tue) | 108.58 | 116.5777 | 108.58 | 116.5777 | 0 |
| 25th May 2026 (Mon) | 108.58 | 113.576 | 108.58 | 113.576 | 106 |
| 22nd May 2026 (Fri) | 108.58 | 113.576 | 108.58 | 113.576 | 106 |
| 21st May 2026 (Thu) | 108.58 | 113.1994 | 108.58 | 113.1994 | 52 |
| 20th May 2026 (Wed) | 108.58 | 112.2356 | 108.58 | 112.2356 | 11 |
| 19th May 2026 (Tue) | 108.58 | 110.17 | 108.58 | 109.6609 | 212 |
| 18th May 2026 (Mon) | 111.06 | 111.06 | 111.06 | 110.5563 | 41 |
| 15th May 2026 (Fri) | 115.55 | 115.55 | 112.4691 | 112.4691 | 0 |
| 14th May 2026 (Thu) | 115.55 | 115.55 | 115.55 | 115.6294 | 100 |
| 13th May 2026 (Wed) | 114.281 | 114.281 | 114.281 | 114.9083 | 337 |
| 12th May 2026 (Tue) | 114.11 | 114.12 | 114.09 | 114.13 | 801 |
| 11th May 2026 (Mon) | 112.79 | 115.477 | 112.79 | 115.477 | 24 |