| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 97.31 | 97.81 | 97.31 | 97.76 | 2,236 |
| 15th Dec 2025 (Mon) | 98.32 | 98.32 | 98.32 | 97.76 | 318 |
| 12th Dec 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.5056 | 26 |
| 11th Dec 2025 (Thu) | 98.94 | 101.48 | 98.94 | 101.48 | 11 |
| 10th Dec 2025 (Wed) | 98.94 | 100.1352 | 98.94 | 100.1352 | 44 |
| 9th Dec 2025 (Tue) | 98.94 | 98.94 | 98.94 | 98.8869 | 181 |
| 8th Dec 2025 (Mon) | 98.43 | 98.73 | 98.43 | 98.70 | 3,169 |
| 5th Dec 2025 (Fri) | 94.72 | 97.6188 | 94.72 | 97.6188 | 135 |
| 4th Dec 2025 (Thu) | 94.72 | 98.08 | 94.72 | 98.08 | 45 |
| 3rd Dec 2025 (Wed) | 94.72 | 96.53 | 94.72 | 96.53 | 0 |
| 2nd Dec 2025 (Tue) | 94.72 | 94.72 | 94.72 | 94.7154 | 16 |
| 1st Dec 2025 (Mon) | 96.84 | 96.84 | 95.1975 | 95.1975 | 30 |
| 28th Nov 2025 (Fri) | 96.84 | 97.3371 | 96.84 | 97.3371 | 0 |
| 27th Nov 2025 (Thu) | 96.84 | 97.44 | 96.81 | 97.02 | 747 |
| 26th Nov 2025 (Wed) | 96.84 | 97.44 | 96.81 | 97.02 | 1,023 |
| 25th Nov 2025 (Tue) | 95.35 | 96.15 | 95.35 | 96.0033 | 1,440 |
| 24th Nov 2025 (Mon) | 93.32 | 93.32 | 93.32 | 94.14 | 12 |
| 21st Nov 2025 (Fri) | 91.29 | 91.29 | 90.75 | 91.2099 | 2 |
| 20th Nov 2025 (Thu) | 92.00 | 92.00 | 91.2841 | 91.2841 | 0 |
| 19th Nov 2025 (Wed) | 92.00 | 92.00 | 91.2841 | 91.2841 | 0 |
| 18th Nov 2025 (Tue) | 92.00 | 92.00 | 91.0716 | 91.0716 | 0 |
| 17th Nov 2025 (Mon) | 92.00 | 92.04 | 90.22 | 90.3832 | 300 |
| 14th Nov 2025 (Fri) | 91.14 | 92.1214 | 91.14 | 92.1214 | 100 |
| 13th Nov 2025 (Thu) | 91.14 | 91.25 | 90.20 | 90.35 | 0 |
| 12th Nov 2025 (Wed) | 93.28 | 93.28 | 93.28 | 93.0582 | 307 |
| 11th Nov 2025 (Tue) | 92.57 | 92.57 | 92.07 | 92.9197 | 0 |
| 10th Nov 2025 (Mon) | 89.83 | 93.08 | 89.83 | 93.08 | 23 |
| 7th Nov 2025 (Fri) | 89.83 | 90.20 | 89.83 | 91.1468 | 408 |
| 6th Nov 2025 (Thu) | 94.26 | 94.26 | 90.4062 | 90.4062 | 9 |
| 5th Nov 2025 (Wed) | 94.26 | 94.26 | 93.0587 | 93.0587 | 0 |
| 4th Nov 2025 (Tue) | 94.26 | 94.26 | 93.7703 | 93.7703 | 0 |
| 3rd Nov 2025 (Mon) | 94.26 | 94.26 | 93.7703 | 93.7703 | 16 |
| 31st Oct 2025 (Fri) | 94.26 | 94.26 | 94.26 | 94.0252 | 100 |
| 30th Oct 2025 (Thu) | 94.05 | 94.05 | 94.05 | 93.5785 | 10 |
| 29th Oct 2025 (Wed) | 95.48 | 95.48 | 95.48 | 93.9681 | 100 |
| 28th Oct 2025 (Tue) | 95.70 | 95.70 | 94.709 | 94.709 | 6 |
| 27th Oct 2025 (Mon) | 95.70 | 95.70 | 95.70 | 95.30 | 25 |
| 24th Oct 2025 (Fri) | 93.33 | 95.3682 | 93.33 | 95.3682 | 0 |
| 23rd Oct 2025 (Thu) | 93.33 | 93.33 | 93.33 | 93.63 | 0 |
| 22nd Oct 2025 (Wed) | 91.09 | 91.09 | 91.09 | 92.5461 | 2 |
| 21st Oct 2025 (Tue) | 94.65 | 94.65 | 94.65 | 94.5125 | 278 |
| 20th Oct 2025 (Mon) | 95.87 | 95.88 | 95.87 | 95.83 | 609 |
| 17th Oct 2025 (Fri) | 95.05 | 95.05 | 93.0478 | 93.0478 | 0 |
| 16th Oct 2025 (Thu) | 95.05 | 95.05 | 94.2659 | 94.2659 | 15 |