| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.52 | 92.52 | 92.22 | 92.22 | 100 |
| 18th Sep 2025 (Thu) | 92.52 | 92.53 | 92.52 | 92.5211 | 10 |
| 17th Sep 2025 (Wed) | 89.85 | 89.85 | 89.85 | 89.7544 | 400 |
| 16th Sep 2025 (Tue) | 90.11 | 90.11 | 89.667 | 89.667 | 0 |
| 15th Sep 2025 (Mon) | 90.11 | 90.11 | 90.11 | 90.1373 | 112 |
| 12th Sep 2025 (Fri) | 90.14 | 90.14 | 90.033 | 90.033 | 28 |
| 11th Sep 2025 (Thu) | 90.14 | 90.82 | 90.14 | 90.8869 | 430 |
| 10th Sep 2025 (Wed) | 90.19 | 90.19 | 90.19 | 89.1209 | 57 |
| 9th Sep 2025 (Tue) | 88.73 | 89.60 | 88.73 | 89.60 | 0 |
| 8th Sep 2025 (Mon) | 88.73 | 89.9377 | 88.73 | 89.9377 | 0 |
| 5th Sep 2025 (Fri) | 88.73 | 89.4079 | 88.73 | 89.4079 | 20 |
| 4th Sep 2025 (Thu) | 88.73 | 89.19 | 88.73 | 89.384 | 682 |
| 3rd Sep 2025 (Wed) | 88.19 | 88.20 | 88.17 | 88.3782 | 445 |
| 2nd Sep 2025 (Tue) | 90.27 | 90.27 | 88.6309 | 88.6309 | 99 |
| 1st Sep 2025 (Mon) | 90.27 | 90.27 | 89.1622 | 89.1622 | 10 |
| 29th Aug 2025 (Fri) | 90.27 | 90.27 | 89.1622 | 89.1622 | 10 |
| 28th Aug 2025 (Thu) | 90.27 | 90.27 | 90.27 | 90.26 | 0 |
| 27th Aug 2025 (Wed) | 89.98 | 89.98 | 89.98 | 89.92 | 571 |
| 26th Aug 2025 (Tue) | 89.27 | 89.75 | 89.27 | 89.7873 | 732 |
| 25th Aug 2025 (Mon) | 89.48 | 89.48 | 88.71 | 88.7407 | 1,731 |
| 22nd Aug 2025 (Fri) | 85.26 | 89.3239 | 85.26 | 89.3239 | 20 |
| 21st Aug 2025 (Thu) | 85.26 | 86.39 | 85.26 | 86.4656 | 1,080 |
| 20th Aug 2025 (Wed) | 85.27 | 85.40 | 85.27 | 85.8109 | 505 |
| 19th Aug 2025 (Tue) | 86.24 | 86.39 | 85.74 | 85.6784 | 762 |
| 18th Aug 2025 (Mon) | 86.52 | 87.0091 | 86.52 | 87.0091 | 59 |
| 15th Aug 2025 (Fri) | 86.52 | 86.52 | 86.52 | 86.8127 | 0 |
| 14th Aug 2025 (Thu) | 87.245 | 87.53 | 87.245 | 87.5363 | 217 |
| 13th Aug 2025 (Wed) | 87.91 | 88.81 | 87.91 | 88.7832 | 626 |
| 12th Aug 2025 (Tue) | 87.83 | 87.83 | 87.83 | 87.90 | 54 |
| 11th Aug 2025 (Mon) | 85.61 | 85.61 | 85.41 | 85.41 | 50 |
| 8th Aug 2025 (Fri) | 85.61 | 85.61 | 85.18 | 85.1932 | 225 |
| 7th Aug 2025 (Thu) | 85.02 | 85.02 | 85.02 | 85.0056 | 390 |
| 6th Aug 2025 (Wed) | 84.77 | 85.48 | 84.77 | 85.471 | 227 |
| 5th Aug 2025 (Tue) | 85.32 | 85.32 | 85.32 | 85.345 | 145 |
| 4th Aug 2025 (Mon) | 84.41 | 84.87 | 84.41 | 84.8574 | 270 |
| 1st Aug 2025 (Fri) | 84.71 | 84.71 | 82.8149 | 82.8149 | 30 |
| 31st Jul 2025 (Thu) | 84.71 | 84.71 | 84.51 | 84.4395 | 205 |
| 30th Jul 2025 (Wed) | 85.11 | 85.20 | 84.58 | 84.579 | 900 |
| 29th Jul 2025 (Tue) | 84.83 | 84.84 | 84.83 | 84.4591 | 523 |
| 28th Jul 2025 (Mon) | 85.10 | 85.22 | 84.97 | 85.1409 | 540 |
| 25th Jul 2025 (Fri) | 85.28 | 85.28 | 85.28 | 85.2599 | 15 |
| 24th Jul 2025 (Thu) | 84.79 | 84.79 | 84.79 | 84.799 | 76 |
| 23rd Jul 2025 (Wed) | 85.48 | 85.48 | 85.48 | 85.7159 | 103 |
| 22nd Jul 2025 (Tue) | 84.29 | 84.30 | 84.29 | 84.3399 | 111 |