| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.89 | 101.89 | 101.89 | 102.40 | 103 |
| 5th Feb 2026 (Thu) | 99.40 | 99.40 | 99.40 | 98.04 | 0 |
| 4th Feb 2026 (Wed) | 101.39 | 101.39 | 98.83 | 99.9592 | 55 |
| 3rd Feb 2026 (Tue) | 101.85 | 102.5562 | 101.85 | 102.5562 | 42 |
| 2nd Feb 2026 (Mon) | 101.85 | 101.94 | 101.59 | 101.73 | 402 |
| 30th Jan 2026 (Fri) | 99.74 | 99.74 | 99.58 | 99.60 | 0 |
| 29th Jan 2026 (Thu) | 101.23 | 101.8584 | 101.23 | 101.8584 | 0 |
| 28th Jan 2026 (Wed) | 101.23 | 101.79 | 101.23 | 102.2459 | 1,794 |
| 27th Jan 2026 (Tue) | 101.70 | 102.15 | 101.70 | 102.2459 | 297 |
| 26th Jan 2026 (Mon) | 102.00 | 102.00 | 101.6791 | 101.6791 | 1 |
| 23rd Jan 2026 (Fri) | 102.00 | 102.00 | 102.00 | 101.9426 | 360 |
| 22nd Jan 2026 (Thu) | 104.00 | 104.37 | 104.00 | 104.2433 | 1,060 |
| 21st Jan 2026 (Wed) | 101.54 | 101.54 | 101.54 | 103.122 | 478 |
| 20th Jan 2026 (Tue) | 101.49 | 102.09 | 101.49 | 101.8351 | 2 |
| 19th Jan 2026 (Mon) | 102.35 | 102.35 | 102.35 | 101.8665 | 226 |
| 16th Jan 2026 (Fri) | 102.35 | 102.35 | 102.35 | 101.8665 | 226 |
| 15th Jan 2026 (Thu) | 102.11 | 102.11 | 102.11 | 102.1728 | 214 |
| 14th Jan 2026 (Wed) | 102.02 | 102.02 | 102.02 | 102.0458 | 27 |
| 13th Jan 2026 (Tue) | 100.23 | 100.31 | 100.23 | 100.31 | 34 |
| 12th Jan 2026 (Mon) | 100.23 | 100.23 | 100.23 | 100.31 | 0 |
| 9th Jan 2026 (Fri) | 99.78 | 99.78 | 99.78 | 99.8077 | 5 |
| 8th Jan 2026 (Thu) | 99.16 | 99.16 | 99.15 | 99.188 | 236 |
| 7th Jan 2026 (Wed) | 98.89 | 99.73 | 98.89 | 99.7279 | 148 |
| 6th Jan 2026 (Tue) | 96.74 | 97.85 | 96.61 | 98.2279 | 2,493 |
| 5th Jan 2026 (Mon) | 96.83 | 96.90 | 96.83 | 96.8691 | 10 |
| 2nd Jan 2026 (Fri) | 97.04 | 97.04 | 97.04 | 96.2359 | 30 |
| 1st Jan 2026 (Thu) | 98.05 | 98.05 | 96.765 | 96.765 | 11 |
| 31st Dec 2025 (Wed) | 98.05 | 98.05 | 96.765 | 96.765 | 11 |
| 30th Dec 2025 (Tue) | 98.05 | 98.05 | 97.20 | 97.20 | 113 |
| 29th Dec 2025 (Mon) | 98.05 | 98.05 | 98.05 | 98.13 | 276 |
| 26th Dec 2025 (Fri) | 99.09 | 99.09 | 98.91 | 98.9993 | 678 |
| 25th Dec 2025 (Thu) | 99.44 | 99.44 | 99.44 | 99.60 | 274 |
| 24th Dec 2025 (Wed) | 99.44 | 99.44 | 99.44 | 99.60 | 274 |
| 23rd Dec 2025 (Tue) | 100.13 | 100.13 | 99.40 | 99.40 | 11 |
| 22nd Dec 2025 (Mon) | 100.13 | 100.13 | 100.13 | 100.0026 | 436 |
| 19th Dec 2025 (Fri) | 98.85 | 98.85 | 98.84 | 98.7344 | 277 |
| 18th Dec 2025 (Thu) | 98.03 | 98.03 | 96.92 | 97.11 | 885 |
| 17th Dec 2025 (Wed) | 96.04 | 96.04 | 96.04 | 95.7894 | 489 |
| 16th Dec 2025 (Tue) | 97.31 | 97.81 | 97.31 | 97.8126 | 2,236 |
| 15th Dec 2025 (Mon) | 98.32 | 98.32 | 98.32 | 97.76 | 318 |
| 12th Dec 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.5056 | 26 |
| 11th Dec 2025 (Thu) | 98.94 | 101.48 | 98.94 | 101.48 | 11 |
| 10th Dec 2025 (Wed) | 98.94 | 100.1352 | 98.94 | 100.1352 | 44 |
| 9th Dec 2025 (Tue) | 98.94 | 98.94 | 98.94 | 98.8869 | 181 |
| 8th Dec 2025 (Mon) | 98.43 | 98.73 | 98.43 | 98.70 | 3,169 |