| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.98 | 101.2719 | 100.98 | 101.2719 | 0 |
| 2nd Apr 2026 (Thu) | 100.98 | 101.2719 | 100.98 | 101.2719 | 0 |
| 1st Apr 2026 (Wed) | 100.98 | 100.98 | 99.91 | 99.9142 | 400 |
| 31st Mar 2026 (Tue) | 93.90 | 98.4728 | 93.90 | 98.4728 | 49 |
| 30th Mar 2026 (Mon) | 93.90 | 93.90 | 93.90 | 93.9744 | 100 |
| 27th Mar 2026 (Fri) | 95.88 | 96.05 | 95.88 | 95.8615 | 401 |
| 26th Mar 2026 (Thu) | 97.91 | 97.91 | 97.91 | 97.9267 | 2 |
| 25th Mar 2026 (Wed) | 97.21 | 99.0813 | 97.21 | 99.0813 | 4 |
| 24th Mar 2026 (Tue) | 97.21 | 97.21 | 97.21 | 97.2377 | 4 |
| 23rd Mar 2026 (Mon) | 96.95 | 97.69 | 96.95 | 96.882 | 1,500 |
| 20th Mar 2026 (Fri) | 95.57 | 95.57 | 94.7381 | 94.7381 | 0 |
| 19th Mar 2026 (Thu) | 95.57 | 95.57 | 95.531 | 97.0727 | 0 |
| 18th Mar 2026 (Wed) | 97.56 | 97.56 | 97.49 | 95.9537 | 0 |
| 17th Mar 2026 (Tue) | 97.56 | 97.9263 | 97.56 | 97.9263 | 0 |
| 16th Mar 2026 (Mon) | 97.56 | 97.56 | 97.005 | 97.0597 | 102 |
| 13th Mar 2026 (Fri) | 95.99 | 95.99 | 95.4428 | 95.4428 | 1 |
| 12th Mar 2026 (Thu) | 95.99 | 96.63 | 95.99 | 96.0811 | 300 |
| 11th Mar 2026 (Wed) | 99.02 | 99.02 | 99.02 | 99.32 | 200 |
| 10th Mar 2026 (Tue) | 99.95 | 99.95 | 99.75 | 99.7335 | 170 |
| 9th Mar 2026 (Mon) | 96.75 | 96.77 | 96.75 | 99.26 | 41 |
| 6th Mar 2026 (Fri) | 98.85 | 98.85 | 97.67 | 97.67 | 1,200 |
| 5th Mar 2026 (Thu) | 98.85 | 99.53 | 98.85 | 99.5697 | 136 |
| 4th Mar 2026 (Wed) | 101.03 | 101.03 | 101.03 | 102.4484 | 105 |
| 3rd Mar 2026 (Tue) | 101.41 | 101.41 | 100.86 | 100.8188 | 213 |
| 2nd Mar 2026 (Mon) | 103.46 | 103.60 | 103.46 | 103.6648 | 200 |
| 27th Feb 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.5306 | 30 |
| 26th Feb 2026 (Thu) | 104.44 | 104.44 | 104.44 | 104.4345 | 159 |
| 25th Feb 2026 (Wed) | 101.991 | 103.4349 | 101.991 | 103.4349 | 0 |
| 24th Feb 2026 (Tue) | 101.991 | 102.6326 | 101.991 | 102.6326 | 0 |
| 23rd Feb 2026 (Mon) | 101.991 | 101.991 | 101.0503 | 101.0503 | 0 |
| 20th Feb 2026 (Fri) | 101.991 | 102.00 | 101.991 | 101.975 | 0 |
| 19th Feb 2026 (Thu) | 101.76 | 101.76 | 101.76 | 102.1019 | 414 |
| 18th Feb 2026 (Wed) | 101.51 | 101.51 | 101.4496 | 101.4496 | 7 |
| 17th Feb 2026 (Tue) | 101.51 | 101.51 | 100.9216 | 100.9216 | 6 |
| 16th Feb 2026 (Mon) | 101.51 | 101.51 | 101.51 | 100.36 | 82 |
| 13th Feb 2026 (Fri) | 101.51 | 101.51 | 101.51 | 100.36 | 82 |
| 12th Feb 2026 (Thu) | 100.00 | 100.02 | 99.69 | 99.96 | 28 |
| 11th Feb 2026 (Wed) | 103.11 | 103.11 | 102.0963 | 102.0963 | 99 |
| 10th Feb 2026 (Tue) | 103.11 | 103.11 | 102.7516 | 102.7516 | 0 |
| 9th Feb 2026 (Mon) | 103.11 | 103.11 | 103.11 | 103.08 | 102 |
| 6th Feb 2026 (Fri) | 101.89 | 101.89 | 101.89 | 102.40 | 103 |