| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.16 | 85.35 | 85.16 | 85.3667 | 211 |
| 17th Jul 2025 (Thu) | 85.60 | 85.60 | 85.60 | 85.4821 | 215 |
| 16th Jul 2025 (Wed) | 83.83 | 83.83 | 83.80 | 84.3078 | 1,900 |
| 15th Jul 2025 (Tue) | 84.41 | 84.41 | 83.73 | 83.39 | 770 |
| 14th Jul 2025 (Mon) | 84.71 | 84.71 | 84.71 | 84.84 | 14 |
| 11th Jul 2025 (Fri) | 83.91 | 83.91 | 83.55 | 83.54 | 191 |
| 10th Jul 2025 (Thu) | 85.23 | 85.23 | 84.93 | 84.94 | 337 |
| 9th Jul 2025 (Wed) | 84.59 | 85.19 | 84.59 | 85.27 | 1,217 |
| 8th Jul 2025 (Tue) | 84.70 | 84.76 | 84.70 | 84.69 | 327 |
| 7th Jul 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.37 | 202 |
| 4th Jul 2025 (Fri) | 85.40 | 85.90 | 85.40 | 86.02 | 993 |
| 3rd Jul 2025 (Thu) | 85.40 | 85.90 | 85.40 | 86.02 | 993 |
| 2nd Jul 2025 (Wed) | 83.79 | 84.69 | 83.79 | 84.79 | 2,012 |
| 1st Jul 2025 (Tue) | 84.36 | 84.45 | 83.64 | 83.83 | 980 |
| 30th Jun 2025 (Mon) | 85.04 | 85.04 | 84.96 | 84.86 | 424 |
| 27th Jun 2025 (Fri) | 84.39 | 84.85 | 84.39 | 84.85 | 185 |
| 26th Jun 2025 (Thu) | 84.39 | 84.63 | 84.39 | 84.69 | 1,100 |
| 25th Jun 2025 (Wed) | 83.56 | 83.56 | 83.17 | 83.195 | 372 |
| 24th Jun 2025 (Tue) | 84.30 | 84.34 | 84.19 | 84.11 | 1,861 |
| 23rd Jun 2025 (Mon) | 82.03 | 83.34 | 82.03 | 83.34 | 0 |
| 20th Jun 2025 (Fri) | 82.03 | 82.11 | 81.93 | 81.97 | 631 |
| 19th Jun 2025 (Thu) | 82.77 | 82.77 | 82.17 | 82.13 | 300 |
| 18th Jun 2025 (Wed) | 82.77 | 82.77 | 82.17 | 82.13 | 300 |
| 17th Jun 2025 (Tue) | 82.03 | 82.03 | 81.89 | 81.83 | 171 |
| 16th Jun 2025 (Mon) | 82.92 | 82.92 | 82.92 | 82.83 | 85 |
| 13th Jun 2025 (Fri) | 83.51 | 83.51 | 82.0724 | 82.0724 | 3 |
| 12th Jun 2025 (Thu) | 83.51 | 83.54 | 83.46 | 83.66 | 301 |
| 11th Jun 2025 (Wed) | 84.11 | 84.11 | 83.46 | 83.43 | 108 |
| 10th Jun 2025 (Tue) | 83.30 | 83.50 | 83.30 | 83.50 | 353 |
| 9th Jun 2025 (Mon) | 83.31 | 83.31 | 83.31 | 83.35 | 158 |
| 6th Jun 2025 (Fri) | 81.94 | 83.68 | 81.94 | 83.68 | 477 |
| 5th Jun 2025 (Thu) | 81.94 | 82.16 | 81.68 | 81.935 | 369 |
| 4th Jun 2025 (Wed) | 81.89 | 81.90 | 81.89 | 81.80 | 215 |
| 3rd Jun 2025 (Tue) | 81.64 | 82.44 | 81.64 | 82.27 | 1,951 |
| 2nd Jun 2025 (Mon) | 80.55 | 80.55 | 80.53 | 81.58 | 409 |
| 30th May 2025 (Fri) | 81.245 | 81.31 | 81.245 | 81.22 | 740 |
| 29th May 2025 (Thu) | 81.18 | 81.55 | 81.18 | 81.55 | 153 |
| 28th May 2025 (Wed) | 82.07 | 82.07 | 82.07 | 82.07 | 772 |
| 27th May 2025 (Tue) | 80.44 | 80.44 | 80.44 | 80.44 | 406 |
| 26th May 2025 (Mon) | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| 24th May 2025 (Sat) | 80.32 | 80.32 | 80.30 | 80.44 | 441 |
| 23rd May 2025 (Fri) | 80.32 | 80.32 | 80.30 | 80.30 | 441 |
| 22nd May 2025 (Thu) | 80.56 | 80.56 | 80.56 | 80.56 | 1,032 |
| 21st May 2025 (Wed) | 81.885 | 81.885 | 81.885 | 81.885 | 1,635 |