| Price | $101.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.63 4.72% |
| Buy | $109.18 |
| Sell | $90.13 |
| Last Trade: | Buy 47.00 at $102.67 |
| Day's Volume: | 103 |
| Last Close: | $102.40 |
| Open: | $101.89 |
| ISIN: | US46138E8425 |
| Day's Range | $101.89 - $101.89 |
| 52wk Range: | $80.14 - $104.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.97567 |
| Shares in Issue: | N/A |
Invesco Dorsey (DWAS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $102.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $102.46 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 8 | $101.97 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 8 | $101.85 | Automatic Execution |
11:53:32 - 06-Feb-26 |
