| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.39 | 34.535 | 34.355 | 34.48 | 40,701 |
| 5th Feb 2026 (Thu) | 34.33 | 34.33 | 34.03 | 34.08 | 1,831 |
| 4th Feb 2026 (Wed) | 34.64 | 34.65 | 34.28 | 34.35 | 10,400 |
| 3rd Feb 2026 (Tue) | 34.39 | 34.46 | 34.09 | 34.39 | 8,278 |
| 2nd Feb 2026 (Mon) | 33.80 | 33.98 | 33.75 | 33.98 | 8,487 |
| 30th Jan 2026 (Fri) | 34.30 | 34.35 | 33.72 | 33.93 | 5,686 |
| 29th Jan 2026 (Thu) | 35.06 | 35.11 | 34.42 | 34.82 | 3,109 |
| 28th Jan 2026 (Wed) | 34.57 | 34.69 | 34.32 | 34.45 | 16,226 |
| 27th Jan 2026 (Tue) | 34.18 | 34.45 | 34.18 | 34.45 | 19,895 |
| 26th Jan 2026 (Mon) | 33.94 | 34.02 | 33.82 | 33.86 | 9,436 |
| 23rd Jan 2026 (Fri) | 33.425 | 33.83 | 33.425 | 33.81 | 18,391 |
| 22nd Jan 2026 (Thu) | 33.48 | 33.55 | 33.44 | 33.46 | 5,183 |
| 21st Jan 2026 (Wed) | 32.60 | 32.92 | 32.60 | 32.89 | 5,956 |
| 20th Jan 2026 (Tue) | 32.46 | 32.63 | 32.455 | 32.59 | 5,120 |
| 19th Jan 2026 (Mon) | 32.445 | 32.51 | 32.38 | 32.46 | 13,162 |
| 16th Jan 2026 (Fri) | 32.445 | 32.51 | 32.38 | 32.46 | 13,162 |
| 15th Jan 2026 (Thu) | 32.59 | 32.81 | 32.54 | 32.75 | 13,042 |
| 14th Jan 2026 (Wed) | 32.48 | 32.63 | 32.45 | 32.58 | 5,520 |
| 13th Jan 2026 (Tue) | 32.30 | 32.34 | 32.25 | 32.21 | 8,080 |
| 12th Jan 2026 (Mon) | 32.05 | 32.22 | 32.05 | 32.21 | 17,856 |
| 9th Jan 2026 (Fri) | 31.88 | 32.01 | 31.88 | 31.92 | 15,186 |
| 8th Jan 2026 (Thu) | 31.68 | 31.79 | 31.65 | 31.85 | 8,344 |
| 7th Jan 2026 (Wed) | 31.83 | 31.89 | 31.81 | 31.79 | 7,530 |
| 6th Jan 2026 (Tue) | 31.91 | 31.94 | 31.85 | 31.88 | 12,708 |
| 5th Jan 2026 (Mon) | 31.50 | 31.67 | 31.50 | 31.65 | 13,257 |
| 2nd Jan 2026 (Fri) | 31.47 | 31.575 | 31.44 | 31.61 | 3,838 |
| 1st Jan 2026 (Thu) | 31.19 | 31.22 | 31.12 | 31.16 | 8,153 |
| 31st Dec 2025 (Wed) | 31.19 | 31.22 | 31.12 | 31.16 | 8,153 |
| 30th Dec 2025 (Tue) | 31.17 | 31.29 | 31.16 | 31.25 | 2,708 |
| 29th Dec 2025 (Mon) | 31.05 | 31.07 | 30.98 | 31.07 | 5,212 |
| 26th Dec 2025 (Fri) | 31.15 | 31.19 | 31.09 | 31.20 | 7,151 |
| 25th Dec 2025 (Thu) | 31.05 | 31.07 | 31.03 | 31.04 | 2,354 |
| 24th Dec 2025 (Wed) | 31.05 | 31.07 | 31.03 | 31.04 | 2,354 |
| 23rd Dec 2025 (Tue) | 30.92 | 31.03 | 30.92 | 30.98 | 13,588 |
| 22nd Dec 2025 (Mon) | 30.81 | 30.84 | 30.70 | 30.75 | 9,719 |
| 19th Dec 2025 (Fri) | 30.92 | 30.93 | 30.80 | 30.81 | 22,619 |
| 18th Dec 2025 (Thu) | 30.71 | 30.88 | 30.69 | 30.74 | 4,201 |
| 17th Dec 2025 (Wed) | 30.59 | 30.645 | 30.35 | 30.43 | 16,599 |
| 16th Dec 2025 (Tue) | 30.68 | 30.68 | 30.48 | 30.57 | 2,274 |
| 15th Dec 2025 (Mon) | 30.95 | 30.95 | 30.79 | 30.81 | 4,795 |
| 12th Dec 2025 (Fri) | 31.31 | 31.35 | 30.97 | 31.17 | 29,340 |
| 11th Dec 2025 (Thu) | 31.09 | 31.26 | 31.08 | 31.25 | 18,733 |
| 10th Dec 2025 (Wed) | 30.99 | 31.145 | 30.90 | 31.05 | 9,548 |
| 9th Dec 2025 (Tue) | 30.80 | 30.91 | 30.80 | 30.85 | 7,028 |
| 8th Dec 2025 (Mon) | 30.93 | 30.93 | 30.86 | 30.88 | 1,536 |