| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.415 | 29.425 | 29.38 | 29.40 | 1,245 |
| 21st Jul 2025 (Mon) | 29.12 | 29.23 | 29.12 | 29.16 | 11,649 |
| 18th Jul 2025 (Fri) | 29.07 | 29.07 | 28.88 | 28.89 | 3,556 |
| 17th Jul 2025 (Thu) | 28.82 | 28.97 | 28.82 | 28.93 | 4,662 |
| 16th Jul 2025 (Wed) | 28.72 | 28.93 | 28.72 | 28.89 | 3,506 |
| 15th Jul 2025 (Tue) | 29.00 | 29.00 | 28.74 | 28.79 | 4,248 |
| 14th Jul 2025 (Mon) | 29.03 | 29.03 | 28.95 | 29.01 | 4,504 |
| 11th Jul 2025 (Fri) | 28.98 | 29.035 | 28.93 | 29.04 | 4,273 |
| 10th Jul 2025 (Thu) | 28.95 | 29.02 | 28.95 | 29.04 | 6,262 |
| 9th Jul 2025 (Wed) | 28.81 | 28.83 | 28.74 | 28.77 | 2,987 |
| 8th Jul 2025 (Tue) | 28.84 | 28.94 | 28.815 | 28.92 | 5,602 |
| 7th Jul 2025 (Mon) | 29.03 | 29.03 | 28.765 | 28.82 | 3,617 |
| 4th Jul 2025 (Fri) | 29.24 | 29.24 | 29.16 | 29.2046 | 2,308 |
| 3rd Jul 2025 (Thu) | 29.24 | 29.24 | 29.16 | 29.2046 | 2,308 |
| 2nd Jul 2025 (Wed) | 28.98 | 29.09 | 28.98 | 29.13 | 4,084 |
| 1st Jul 2025 (Tue) | 28.66 | 28.67 | 28.56 | 28.63 | 18,905 |
| 30th Jun 2025 (Mon) | 28.43 | 28.659 | 28.43 | 28.65 | 5,754 |
| 27th Jun 2025 (Fri) | 28.46 | 28.51 | 28.375 | 28.43 | 20,169 |
| 26th Jun 2025 (Thu) | 28.47 | 28.60 | 28.47 | 28.61 | 15,135 |
| 25th Jun 2025 (Wed) | 28.16 | 28.22 | 28.10 | 28.23 | 6,365 |
| 24th Jun 2025 (Tue) | 28.25 | 28.35 | 28.24 | 28.34 | 6,823 |
| 23rd Jun 2025 (Mon) | 27.82 | 27.88 | 27.75 | 27.89 | 3,807 |
| 20th Jun 2025 (Fri) | 28.05 | 28.05 | 27.825 | 27.87 | 13,593 |
| 19th Jun 2025 (Thu) | 28.25 | 28.30 | 28.18 | 28.20 | 5,844 |
| 18th Jun 2025 (Wed) | 28.25 | 28.30 | 28.18 | 28.20 | 5,844 |
| 17th Jun 2025 (Tue) | 28.42 | 28.43 | 28.23 | 28.27 | 15,465 |
| 16th Jun 2025 (Mon) | 28.46 | 28.53 | 28.42 | 28.42 | 2,532 |
| 13th Jun 2025 (Fri) | 28.79 | 28.91 | 28.79 | 28.85 | 5,906 |
| 12th Jun 2025 (Thu) | 29.05 | 29.06 | 29.00 | 29.03 | 6,524 |
| 11th Jun 2025 (Wed) | 29.00 | 29.079 | 28.99 | 29.03 | 9,037 |
| 10th Jun 2025 (Tue) | 28.88 | 28.90 | 28.80 | 28.82 | 9,094 |
| 9th Jun 2025 (Mon) | 28.385 | 28.62 | 28.35 | 28.57 | 6,902 |
| 6th Jun 2025 (Fri) | 28.39 | 28.50 | 28.36 | 28.46 | 2,296 |
| 5th Jun 2025 (Thu) | 28.46 | 28.49 | 28.375 | 28.39 | 18,878 |
| 4th Jun 2025 (Wed) | 28.49 | 28.49 | 28.35 | 28.37 | 2,717 |
| 3rd Jun 2025 (Tue) | 28.22 | 28.41 | 28.22 | 28.40 | 10,265 |
| 2nd Jun 2025 (Mon) | 28.30 | 28.33 | 28.26 | 28.31 | 3,536 |
| 30th May 2025 (Fri) | 28.35 | 28.35 | 28.20 | 28.28 | 4,044 |
| 29th May 2025 (Thu) | 28.66 | 28.70 | 28.60 | 28.61 | 11,088 |
| 28th May 2025 (Wed) | 28.47 | 28.57 | 28.47 | 28.57 | 5,689 |
| 27th May 2025 (Tue) | 28.60 | 28.62 | 28.60 | 28.62 | 6,201 |
| 26th May 2025 (Mon) | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| 24th May 2025 (Sat) | 28.375 | 28.45 | 28.36 | 28.43 | 10,342 |
| 23rd May 2025 (Fri) | 28.375 | 28.45 | 28.36 | 28.45 | 10,342 |