| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.68 | 30.68 | 30.48 | 30.57 | 2,274 |
| 15th Dec 2025 (Mon) | 30.95 | 30.95 | 30.79 | 30.81 | 4,795 |
| 12th Dec 2025 (Fri) | 31.31 | 31.35 | 30.97 | 31.17 | 29,340 |
| 11th Dec 2025 (Thu) | 31.09 | 31.26 | 31.08 | 31.25 | 18,733 |
| 10th Dec 2025 (Wed) | 30.99 | 31.145 | 30.90 | 31.05 | 9,548 |
| 9th Dec 2025 (Tue) | 30.80 | 30.91 | 30.80 | 30.85 | 7,028 |
| 8th Dec 2025 (Mon) | 30.93 | 30.93 | 30.86 | 30.88 | 1,536 |
| 5th Dec 2025 (Fri) | 31.61 | 31.61 | 31.05 | 31.05 | 10,252 |
| 4th Dec 2025 (Thu) | 31.50 | 31.55 | 31.49 | 31.47 | 10,066 |
| 3rd Dec 2025 (Wed) | 31.37 | 31.44 | 31.30 | 31.49 | 20,964 |
| 2nd Dec 2025 (Tue) | 31.21 | 31.285 | 31.155 | 31.30 | 20,982 |
| 1st Dec 2025 (Mon) | 31.18 | 31.18 | 31.10 | 31.10 | 3,278 |
| 28th Nov 2025 (Fri) | 31.04 | 31.13 | 31.04 | 31.14 | 4,351 |
| 27th Nov 2025 (Thu) | 31.03 | 31.17 | 31.02 | 31.18 | 4,776 |
| 26th Nov 2025 (Wed) | 31.03 | 31.17 | 31.02 | 31.18 | 8,096 |
| 25th Nov 2025 (Tue) | 30.69 | 30.90 | 30.69 | 30.89 | 10,843 |
| 24th Nov 2025 (Mon) | 30.65 | 30.70 | 30.57 | 30.66 | 6,791 |
| 21st Nov 2025 (Fri) | 30.505 | 30.60 | 30.27 | 30.63 | 2,440 |
| 20th Nov 2025 (Thu) | 31.06 | 31.06 | 30.99 | 30.99 | 100 |
| 19th Nov 2025 (Wed) | 31.06 | 31.10 | 30.90 | 30.99 | 3,878 |
| 18th Nov 2025 (Tue) | 30.99 | 31.06 | 30.95 | 31.03 | 4,060 |
| 17th Nov 2025 (Mon) | 31.39 | 31.43 | 31.13 | 31.19 | 1,828 |
| 14th Nov 2025 (Fri) | 31.52 | 31.62 | 31.49 | 31.56 | 6,381 |
| 13th Nov 2025 (Thu) | 31.78 | 31.93 | 31.52 | 31.57 | 2,233 |
| 12th Nov 2025 (Wed) | 31.75 | 31.79 | 31.67 | 31.75 | 7,604 |
| 11th Nov 2025 (Tue) | 31.67 | 31.72 | 31.64 | 31.72 | 9,575 |
| 10th Nov 2025 (Mon) | 31.31 | 31.48 | 31.30 | 31.46 | 7,003 |
| 7th Nov 2025 (Fri) | 30.89 | 31.08 | 30.85 | 31.08 | 2,144 |
| 6th Nov 2025 (Thu) | 30.96 | 31.00 | 30.88 | 30.89 | 1,090 |
| 5th Nov 2025 (Wed) | 30.82 | 30.87 | 30.82 | 30.81 | 1,704 |
| 4th Nov 2025 (Tue) | 30.61 | 30.70 | 30.61 | 30.70 | 0 |
| 3rd Nov 2025 (Mon) | 30.61 | 30.70 | 30.61 | 30.70 | 2,605 |
| 31st Oct 2025 (Fri) | 30.31 | 30.36 | 30.31 | 30.38 | 1,122 |
| 30th Oct 2025 (Thu) | 30.545 | 30.63 | 30.51 | 30.53 | 3,162 |
| 29th Oct 2025 (Wed) | 30.77 | 30.81 | 30.58 | 30.65 | 4,610 |
| 28th Oct 2025 (Tue) | 30.44 | 30.62 | 30.44 | 30.63 | 7,006 |
| 27th Oct 2025 (Mon) | 30.41 | 30.49 | 30.41 | 30.49 | 3,566 |
| 24th Oct 2025 (Fri) | 30.41 | 30.43 | 30.24 | 30.26 | 12,238 |
| 23rd Oct 2025 (Thu) | 30.23 | 30.28 | 30.23 | 30.23 | 3,340 |
| 22nd Oct 2025 (Wed) | 29.98 | 29.98 | 29.85 | 29.89 | 362 |
| 21st Oct 2025 (Tue) | 29.81 | 29.89 | 29.78 | 29.80 | 1,301 |
| 20th Oct 2025 (Mon) | 29.90 | 29.98 | 29.90 | 29.97 | 5,592 |
| 17th Oct 2025 (Fri) | 29.45 | 29.65 | 29.45 | 29.61 | 2,859 |
| 16th Oct 2025 (Thu) | 29.60 | 29.70 | 29.53 | 29.5551 | 3,617 |