| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.94 | 29.98 | 29.88 | 29.92 | 9,986 |
| 18th Sep 2025 (Thu) | 29.88 | 29.92 | 29.84 | 29.89 | 12,656 |
| 17th Sep 2025 (Wed) | 30.17 | 30.28 | 30.10 | 30.12 | 5,714 |
| 16th Sep 2025 (Tue) | 30.09 | 30.09 | 29.96 | 30.09 | 13,086 |
| 15th Sep 2025 (Mon) | 30.54 | 30.63 | 30.50 | 30.64 | 10,759 |
| 12th Sep 2025 (Fri) | 30.50 | 30.50 | 30.41 | 30.47 | 5,440 |
| 11th Sep 2025 (Thu) | 30.31 | 30.47 | 30.31 | 30.43 | 17,669 |
| 10th Sep 2025 (Wed) | 30.18 | 30.18 | 30.09 | 30.06 | 11,076 |
| 9th Sep 2025 (Tue) | 30.08 | 30.08 | 29.97 | 29.99 | 8,360 |
| 8th Sep 2025 (Mon) | 30.00 | 30.03 | 29.90 | 30.01 | 20,935 |
| 5th Sep 2025 (Fri) | 29.985 | 30.01 | 29.80 | 29.90 | 3,322 |
| 4th Sep 2025 (Thu) | 29.59 | 29.69 | 29.56 | 29.65 | 6,097 |
| 3rd Sep 2025 (Wed) | 29.66 | 29.66 | 29.55 | 29.66 | 8,601 |
| 2nd Sep 2025 (Tue) | 29.43 | 29.595 | 29.43 | 29.58 | 2,812 |
| 1st Sep 2025 (Mon) | 29.745 | 29.80 | 29.71 | 29.75 | 11,334 |
| 29th Aug 2025 (Fri) | 29.745 | 29.80 | 29.71 | 29.75 | 11,334 |
| 28th Aug 2025 (Thu) | 29.84 | 29.99 | 29.84 | 29.99 | 4,055 |
| 27th Aug 2025 (Wed) | 29.60 | 29.78 | 29.59 | 29.77 | 19,519 |
| 26th Aug 2025 (Tue) | 29.90 | 29.93 | 29.86 | 29.88 | 14,938 |
| 25th Aug 2025 (Mon) | 29.95 | 30.05 | 29.95 | 29.94 | 1,724 |
| 22nd Aug 2025 (Fri) | 29.91 | 30.07 | 29.91 | 30.06 | 11,383 |
| 21st Aug 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.58 | 265 |
| 20th Aug 2025 (Wed) | 29.43 | 29.54 | 29.40 | 29.48 | 6,959 |
| 19th Aug 2025 (Tue) | 29.50 | 29.50 | 29.43 | 29.39 | 714 |
| 18th Aug 2025 (Mon) | 29.59 | 29.65 | 29.58 | 29.60 | 1,855 |
| 15th Aug 2025 (Fri) | 29.57 | 29.57 | 29.50 | 29.54 | 761 |
| 14th Aug 2025 (Thu) | 29.46 | 29.57 | 29.46 | 29.51 | 2,160 |
| 13th Aug 2025 (Wed) | 29.97 | 29.97 | 29.90 | 29.95 | 1,122 |
| 12th Aug 2025 (Tue) | 29.77 | 29.85 | 29.77 | 29.78 | 13,631 |
| 11th Aug 2025 (Mon) | 29.36 | 29.36 | 29.28 | 29.34 | 1,616 |
| 8th Aug 2025 (Fri) | 29.47 | 29.49 | 29.46 | 29.44 | 2,902 |
| 7th Aug 2025 (Thu) | 29.39 | 29.39 | 29.28 | 29.40 | 1,183 |
| 6th Aug 2025 (Wed) | 29.13 | 29.13 | 29.10 | 29.14 | 1,808 |
| 5th Aug 2025 (Tue) | 28.96 | 28.979 | 28.92 | 28.92 | 1,999 |
| 4th Aug 2025 (Mon) | 28.82 | 28.82 | 28.75 | 28.75 | 1,265 |
| 1st Aug 2025 (Fri) | 28.54 | 28.54 | 28.51 | 28.50 | 298 |
| 31st Jul 2025 (Thu) | 28.58 | 28.695 | 28.48 | 28.52 | 16,477 |
| 30th Jul 2025 (Wed) | 29.01 | 29.01 | 28.99 | 28.97 | 1,057 |
| 29th Jul 2025 (Tue) | 29.05 | 29.15 | 29.05 | 29.10 | 5,309 |
| 28th Jul 2025 (Mon) | 29.065 | 29.07 | 28.995 | 29.01 | 21,099 |
| 25th Jul 2025 (Fri) | 29.29 | 29.32 | 29.25 | 29.30 | 1,442 |
| 24th Jul 2025 (Thu) | 29.59 | 29.63 | 29.54 | 29.61 | 984 |
| 23rd Jul 2025 (Wed) | 29.47 | 29.71 | 29.47 | 29.70 | 3,642 |
| 22nd Jul 2025 (Tue) | 29.415 | 29.425 | 29.38 | 29.40 | 1,245 |