| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.99 | 34.29 | 33.99 | 34.32 | 973 |
| 2nd Apr 2026 (Thu) | 33.99 | 34.29 | 33.99 | 34.32 | 973 |
| 1st Apr 2026 (Wed) | 34.285 | 34.50 | 34.26 | 34.34 | 7,484 |
| 31st Mar 2026 (Tue) | 33.71 | 34.26 | 33.71 | 34.38 | 1,513 |
| 30th Mar 2026 (Mon) | 33.62 | 33.76 | 33.50 | 33.64 | 2,908 |
| 27th Mar 2026 (Fri) | 33.46 | 33.52 | 33.27 | 33.35 | 3,919 |
| 26th Mar 2026 (Thu) | 33.85 | 33.85 | 33.38 | 33.38 | 5,778 |
| 25th Mar 2026 (Wed) | 33.95 | 34.12 | 33.95 | 34.05 | 2,189 |
| 24th Mar 2026 (Tue) | 33.19 | 33.47 | 33.19 | 33.36 | 4,447 |
| 23rd Mar 2026 (Mon) | 33.48 | 33.73 | 33.44 | 33.60 | 6,589 |
| 20th Mar 2026 (Fri) | 33.40 | 33.40 | 33.01 | 33.14 | 1,757 |
| 19th Mar 2026 (Thu) | 33.42 | 34.05 | 33.42 | 33.90 | 2,388 |
| 18th Mar 2026 (Wed) | 33.92 | 34.05 | 33.625 | 33.62 | 1,678 |
| 17th Mar 2026 (Tue) | 34.26 | 34.32 | 34.12 | 34.10 | 2,813 |
| 16th Mar 2026 (Mon) | 33.86 | 34.01 | 33.77 | 33.99 | 2,652 |
| 13th Mar 2026 (Fri) | 33.85 | 33.86 | 33.27 | 33.34 | 5,173 |
| 12th Mar 2026 (Thu) | 34.21 | 34.21 | 33.71 | 33.75 | 6,132 |
| 11th Mar 2026 (Wed) | 34.28 | 34.37 | 34.14 | 34.24 | 2,572 |
| 10th Mar 2026 (Tue) | 34.05 | 34.43 | 33.91 | 34.11 | 8,516 |
| 9th Mar 2026 (Mon) | 33.48 | 34.06 | 33.31 | 34.02 | 12,674 |
| 6th Mar 2026 (Fri) | 33.38 | 33.71 | 33.38 | 33.61 | 402 |
| 5th Mar 2026 (Thu) | 33.88 | 33.93 | 33.39 | 33.66 | 11,572 |
| 4th Mar 2026 (Wed) | 34.11 | 34.24 | 34.07 | 34.22 | 7,063 |
| 3rd Mar 2026 (Tue) | 33.76 | 34.06 | 33.275 | 33.93 | 1,626 |
| 2nd Mar 2026 (Mon) | 34.70 | 35.01 | 34.69 | 34.90 | 7,201 |
| 27th Feb 2026 (Fri) | 35.17 | 35.24 | 35.07 | 35.19 | 6,599 |
| 26th Feb 2026 (Thu) | 34.995 | 35.18 | 34.95 | 35.11 | 9,676 |
| 25th Feb 2026 (Wed) | 35.26 | 35.55 | 35.26 | 35.55 | 0 |
| 24th Feb 2026 (Tue) | 35.26 | 35.26 | 35.20 | 35.20 | 0 |
| 23rd Feb 2026 (Mon) | 35.26 | 35.29 | 34.95 | 35.08 | 25,838 |
| 20th Feb 2026 (Fri) | 34.48 | 34.91 | 34.47 | 34.87 | 8,497 |
| 19th Feb 2026 (Thu) | 34.245 | 34.44 | 34.245 | 34.51 | 12,729 |
| 18th Feb 2026 (Wed) | 34.55 | 34.55 | 34.24 | 34.31 | 13,958 |
| 17th Feb 2026 (Tue) | 34.27 | 34.29 | 33.90 | 34.23 | 14,027 |
| 16th Feb 2026 (Mon) | 34.26 | 34.485 | 34.21 | 34.46 | 5,049 |
| 13th Feb 2026 (Fri) | 34.26 | 34.485 | 34.21 | 34.46 | 5,049 |
| 12th Feb 2026 (Thu) | 35.24 | 35.26 | 34.75 | 34.80 | 2,331 |
| 11th Feb 2026 (Wed) | 35.01 | 35.32 | 35.01 | 35.30 | 9,266 |
| 10th Feb 2026 (Tue) | 34.80 | 34.88 | 34.75 | 34.73 | 27,947 |
| 9th Feb 2026 (Mon) | 34.63 | 34.94 | 34.63 | 34.92 | 12,528 |
| 6th Feb 2026 (Fri) | 34.39 | 34.535 | 34.355 | 34.48 | 40,701 |