| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 40.19 | 40.485 | 40.19 | 40.485 | 0 |
| 21st Jul 2025 (Mon) | 40.19 | 40.19 | 40.17 | 40.1928 | 214 |
| 18th Jul 2025 (Fri) | 39.58 | 39.9384 | 39.58 | 39.9384 | 0 |
| 17th Jul 2025 (Thu) | 39.58 | 39.9308 | 39.58 | 39.9308 | 0 |
| 16th Jul 2025 (Wed) | 39.58 | 39.58 | 39.58 | 39.725 | 100 |
| 15th Jul 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.4558 | 154 |
| 14th Jul 2025 (Mon) | 39.73 | 39.73 | 39.73 | 39.755 | 125 |
| 11th Jul 2025 (Fri) | 39.49 | 39.6031 | 39.49 | 39.6031 | 72 |
| 10th Jul 2025 (Thu) | 39.49 | 39.49 | 39.49 | 39.5995 | 120 |
| 9th Jul 2025 (Wed) | 39.30 | 39.30 | 39.26 | 39.26 | 1 |
| 8th Jul 2025 (Tue) | 39.30 | 39.30 | 39.1108 | 39.1108 | 105 |
| 7th Jul 2025 (Mon) | 39.30 | 39.30 | 39.00 | 39.00 | 0 |
| 4th Jul 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 174 |
| 3rd Jul 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 174 |
| 2nd Jul 2025 (Wed) | 37.79 | 39.2745 | 37.79 | 39.2745 | 0 |
| 1st Jul 2025 (Tue) | 37.79 | 38.8056 | 37.79 | 38.8056 | 0 |
| 30th Jun 2025 (Mon) | 37.79 | 38.474 | 37.79 | 38.474 | 1 |
| 27th Jun 2025 (Fri) | 37.79 | 38.427 | 37.79 | 38.427 | 18 |
| 26th Jun 2025 (Thu) | 37.79 | 38.5002 | 37.79 | 38.5002 | 2 |
| 25th Jun 2025 (Wed) | 37.79 | 38.0137 | 37.79 | 38.0137 | 4 |
| 24th Jun 2025 (Tue) | 37.79 | 37.8511 | 37.79 | 37.8511 | 2 |
| 23rd Jun 2025 (Mon) | 37.79 | 37.79 | 37.3745 | 37.3745 | 1 |
| 20th Jun 2025 (Fri) | 37.79 | 37.79 | 36.8946 | 36.8946 | 97 |
| 19th Jun 2025 (Thu) | 37.79 | 37.79 | 37.5106 | 37.5106 | 49 |
| 18th Jun 2025 (Wed) | 37.79 | 37.79 | 37.5106 | 37.5106 | 49 |
| 17th Jun 2025 (Tue) | 37.79 | 37.81 | 37.79 | 37.57 | 200 |
| 16th Jun 2025 (Mon) | 38.22 | 38.22 | 37.9184 | 37.9184 | 0 |
| 13th Jun 2025 (Fri) | 38.22 | 38.22 | 38.22 | 38.2002 | 107 |
| 12th Jun 2025 (Thu) | 38.52 | 38.5376 | 38.52 | 38.5376 | 0 |
| 11th Jun 2025 (Wed) | 38.52 | 38.55 | 38.52 | 38.55 | 29 |
| 10th Jun 2025 (Tue) | 38.52 | 38.52 | 38.46 | 38.525 | 155 |
| 9th Jun 2025 (Mon) | 37.88 | 38.2782 | 37.88 | 38.2782 | 118 |
| 6th Jun 2025 (Fri) | 37.88 | 38.1894 | 37.88 | 38.1894 | 0 |
| 5th Jun 2025 (Thu) | 37.88 | 38.036 | 37.88 | 38.036 | 0 |
| 4th Jun 2025 (Wed) | 37.88 | 37.88 | 37.88 | 37.8554 | 106 |
| 3rd Jun 2025 (Tue) | 37.33 | 37.60 | 37.33 | 37.60 | 0 |
| 2nd Jun 2025 (Mon) | 37.33 | 37.572 | 37.33 | 37.572 | 0 |
| 30th May 2025 (Fri) | 37.33 | 37.33 | 37.3061 | 37.3061 | 13 |
| 29th May 2025 (Thu) | 37.33 | 37.33 | 37.3136 | 37.3136 | 0 |
| 28th May 2025 (Wed) | 37.4424 | 37.4424 | 37.4424 | 37.4424 | 1 |
| 27th May 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.4388 | 100 |
| 26th May 2025 (Mon) | 37.4388 | 37.4388 | 37.4388 | 37.4388 | 0 |
| 24th May 2025 (Sat) | 37.2237 | 37.4388 | 37.2237 | 37.4388 | 13 |
| 23rd May 2025 (Fri) | 37.2237 | 37.2237 | 37.2237 | 37.2237 | 13 |