| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.32 | 48.679 | 48.32 | 48.5833 | 101 |
| 2nd Apr 2026 (Thu) | 48.32 | 48.679 | 48.32 | 48.5833 | 101 |
| 1st Apr 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.645 | 161 |
| 31st Mar 2026 (Tue) | 48.06 | 48.12 | 48.06 | 48.264 | 10 |
| 30th Mar 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.22 | 178 |
| 27th Mar 2026 (Fri) | 47.36 | 47.36 | 47.261 | 47.32 | 203 |
| 26th Mar 2026 (Thu) | 47.55 | 47.55 | 47.18 | 47.18 | 56 |
| 25th Mar 2026 (Wed) | 47.55 | 47.9851 | 47.55 | 47.9851 | 25 |
| 24th Mar 2026 (Tue) | 47.55 | 47.77 | 47.55 | 47.54 | 107 |
| 23rd Mar 2026 (Mon) | 48.20 | 48.20 | 47.85 | 47.88 | 165 |
| 20th Mar 2026 (Fri) | 47.36 | 47.36 | 46.85 | 46.9823 | 532 |
| 19th Mar 2026 (Thu) | 48.791 | 48.791 | 48.50 | 48.50 | 66 |
| 18th Mar 2026 (Wed) | 48.791 | 48.791 | 48.31 | 48.31 | 72 |
| 17th Mar 2026 (Tue) | 48.791 | 48.791 | 48.791 | 48.835 | 134 |
| 16th Mar 2026 (Mon) | 48.84 | 48.91 | 48.75 | 48.896 | 552 |
| 13th Mar 2026 (Fri) | 48.69 | 48.69 | 48.33 | 48.15 | 220 |
| 12th Mar 2026 (Thu) | 48.60 | 48.60 | 48.52 | 48.5425 | 262 |
| 11th Mar 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.27 | 336 |
| 10th Mar 2026 (Tue) | 49.44 | 49.60 | 49.44 | 49.31 | 56 |
| 9th Mar 2026 (Mon) | 47.92 | 48.88 | 47.92 | 48.82 | 371 |
| 6th Mar 2026 (Fri) | 48.755 | 48.89 | 48.73 | 48.7705 | 168 |
| 5th Mar 2026 (Thu) | 49.07 | 49.26 | 48.92 | 49.2161 | 115 |
| 4th Mar 2026 (Wed) | 49.50 | 49.70 | 49.50 | 49.70 | 553 |
| 3rd Mar 2026 (Tue) | 49.67 | 50.24 | 49.255 | 50.12 | 541 |
| 2nd Mar 2026 (Mon) | 50.96 | 51.15 | 50.95 | 51.21 | 100 |
| 27th Feb 2026 (Fri) | 51.815 | 51.87 | 51.80 | 51.7981 | 320 |
| 26th Feb 2026 (Thu) | 51.589 | 51.66 | 51.589 | 51.66 | 508 |
| 25th Feb 2026 (Wed) | 51.03 | 51.6823 | 51.03 | 51.6823 | 0 |
| 24th Feb 2026 (Tue) | 51.03 | 51.40 | 51.03 | 51.40 | 0 |
| 23rd Feb 2026 (Mon) | 51.03 | 51.03 | 51.03 | 50.988 | 12 |
| 20th Feb 2026 (Fri) | 51.15 | 51.22 | 51.15 | 51.22 | 422 |
| 19th Feb 2026 (Thu) | 50.541 | 50.641 | 50.541 | 50.641 | 8 |
| 18th Feb 2026 (Wed) | 50.541 | 50.58 | 50.541 | 50.4375 | 101 |
| 17th Feb 2026 (Tue) | 49.84 | 49.84 | 49.84 | 50.3583 | 138 |
| 16th Feb 2026 (Mon) | 50.73 | 50.73 | 50.5056 | 50.5056 | 0 |
| 13th Feb 2026 (Fri) | 50.73 | 50.73 | 50.5056 | 50.5056 | 0 |
| 12th Feb 2026 (Thu) | 50.73 | 50.73 | 50.70 | 50.70 | 10 |
| 11th Feb 2026 (Wed) | 50.81 | 50.81 | 50.81 | 50.87 | 409 |
| 10th Feb 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.265 | 205 |
| 9th Feb 2026 (Mon) | 49.13 | 50.34 | 49.13 | 50.34 | 183 |
| 6th Feb 2026 (Fri) | 49.13 | 49.5851 | 49.13 | 49.5851 | 1 |