| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.02 | 42.02 | 41.8931 | 41.8931 | 10 |
| 18th Sep 2025 (Thu) | 42.02 | 42.02 | 42.01 | 42.0294 | 395 |
| 17th Sep 2025 (Wed) | 42.22 | 42.3656 | 42.22 | 42.3656 | 10 |
| 16th Sep 2025 (Tue) | 42.22 | 42.7066 | 42.22 | 42.7066 | 0 |
| 15th Sep 2025 (Mon) | 42.22 | 43.3547 | 42.22 | 43.3547 | 0 |
| 12th Sep 2025 (Fri) | 42.22 | 43.00 | 42.22 | 43.00 | 1 |
| 11th Sep 2025 (Thu) | 42.22 | 43.3642 | 42.22 | 43.3642 | 0 |
| 10th Sep 2025 (Wed) | 42.22 | 42.92 | 42.22 | 42.92 | 0 |
| 9th Sep 2025 (Tue) | 42.22 | 42.635 | 42.22 | 42.635 | 0 |
| 8th Sep 2025 (Mon) | 42.22 | 42.7196 | 42.22 | 42.7196 | 15 |
| 5th Sep 2025 (Fri) | 42.22 | 42.4591 | 42.22 | 42.4591 | 0 |
| 4th Sep 2025 (Thu) | 42.22 | 42.22 | 42.21 | 42.2303 | 200 |
| 3rd Sep 2025 (Wed) | 42.16 | 42.16 | 42.16 | 42.0735 | 100 |
| 2nd Sep 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.2269 | 109 |
| 1st Sep 2025 (Mon) | 41.52 | 42.2658 | 41.52 | 42.2658 | 0 |
| 29th Aug 2025 (Fri) | 41.52 | 42.2658 | 41.52 | 42.2658 | 0 |
| 28th Aug 2025 (Thu) | 41.52 | 42.1393 | 41.52 | 42.1393 | 0 |
| 27th Aug 2025 (Wed) | 41.52 | 41.9406 | 41.52 | 41.9406 | 0 |
| 26th Aug 2025 (Tue) | 41.52 | 41.9459 | 41.52 | 41.9459 | 9 |
| 25th Aug 2025 (Mon) | 41.52 | 42.03 | 41.52 | 42.03 | 0 |
| 22nd Aug 2025 (Fri) | 41.52 | 42.3364 | 41.52 | 42.3364 | 4 |
| 21st Aug 2025 (Thu) | 41.52 | 41.7795 | 41.52 | 41.7795 | 0 |
| 20th Aug 2025 (Wed) | 41.52 | 41.52 | 41.495 | 41.495 | 0 |
| 19th Aug 2025 (Tue) | 41.52 | 41.52 | 41.52 | 41.395 | 250 |
| 18th Aug 2025 (Mon) | 41.24 | 41.31 | 41.24 | 41.26 | 517 |
| 15th Aug 2025 (Fri) | 41.63 | 41.63 | 41.63 | 41.65 | 203 |
| 14th Aug 2025 (Thu) | 40.53 | 41.63 | 40.53 | 41.63 | 100 |
| 13th Aug 2025 (Wed) | 40.53 | 41.865 | 40.53 | 41.865 | 0 |
| 12th Aug 2025 (Tue) | 40.53 | 41.6252 | 40.53 | 41.6252 | 0 |
| 11th Aug 2025 (Mon) | 40.53 | 41.2807 | 40.53 | 41.2807 | 70 |
| 8th Aug 2025 (Fri) | 40.53 | 41.15 | 40.53 | 41.15 | 204 |
| 7th Aug 2025 (Thu) | 40.53 | 40.9567 | 40.53 | 40.9567 | 0 |
| 6th Aug 2025 (Wed) | 40.53 | 40.665 | 40.53 | 40.665 | 0 |
| 5th Aug 2025 (Tue) | 40.53 | 40.53 | 40.4722 | 40.4722 | 0 |
| 4th Aug 2025 (Mon) | 40.53 | 40.53 | 40.3016 | 40.3016 | 0 |
| 1st Aug 2025 (Fri) | 40.53 | 40.53 | 39.89 | 39.89 | 0 |
| 31st Jul 2025 (Thu) | 40.53 | 40.53 | 39.7825 | 39.7825 | 0 |
| 30th Jul 2025 (Wed) | 40.53 | 40.53 | 40.1205 | 40.1205 | 28 |
| 29th Jul 2025 (Tue) | 40.53 | 40.69 | 40.53 | 40.69 | 0 |
| 28th Jul 2025 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 100 |
| 25th Jul 2025 (Fri) | 41.02 | 41.02 | 40.90 | 40.90 | 21 |
| 24th Jul 2025 (Thu) | 41.02 | 41.04 | 41.02 | 41.0237 | 1,100 |
| 23rd Jul 2025 (Wed) | 40.19 | 40.9395 | 40.19 | 40.9395 | 9 |
| 22nd Jul 2025 (Tue) | 40.19 | 40.485 | 40.19 | 40.485 | 0 |