| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.4431 | 0 |
| 15th Dec 2025 (Mon) | 44.455 | 44.455 | 44.40 | 44.4431 | 551 |
| 12th Dec 2025 (Fri) | 44.83 | 44.83 | 44.7703 | 44.7703 | 0 |
| 11th Dec 2025 (Thu) | 44.83 | 44.83 | 44.77 | 44.8328 | 500 |
| 10th Dec 2025 (Wed) | 44.42 | 44.479 | 44.42 | 44.6795 | 0 |
| 9th Dec 2025 (Tue) | 44.55 | 44.55 | 44.335 | 44.335 | 0 |
| 8th Dec 2025 (Mon) | 44.55 | 44.55 | 44.28 | 44.28 | 0 |
| 5th Dec 2025 (Fri) | 44.55 | 44.58 | 44.55 | 44.58 | 0 |
| 4th Dec 2025 (Thu) | 44.55 | 44.55 | 44.55 | 44.555 | 200 |
| 3rd Dec 2025 (Wed) | 43.88 | 44.5464 | 43.88 | 44.5464 | 0 |
| 2nd Dec 2025 (Tue) | 43.88 | 44.225 | 43.88 | 44.225 | 0 |
| 1st Dec 2025 (Mon) | 43.88 | 43.9459 | 43.88 | 43.9459 | 92 |
| 28th Nov 2025 (Fri) | 43.88 | 43.8948 | 43.88 | 43.8948 | 0 |
| 27th Nov 2025 (Thu) | 43.88 | 43.89 | 43.88 | 43.8985 | 300 |
| 26th Nov 2025 (Wed) | 43.88 | 43.89 | 43.88 | 43.8985 | 500 |
| 25th Nov 2025 (Tue) | 43.47 | 43.76 | 43.46 | 43.6792 | 1,907 |
| 24th Nov 2025 (Mon) | 43.25 | 43.4558 | 43.25 | 43.4558 | 0 |
| 21st Nov 2025 (Fri) | 43.25 | 43.25 | 42.9944 | 42.9944 | 0 |
| 20th Nov 2025 (Thu) | 43.25 | 43.25 | 43.1191 | 43.1191 | 0 |
| 19th Nov 2025 (Wed) | 43.25 | 43.25 | 43.1191 | 43.1191 | 84 |
| 18th Nov 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.3017 | 100 |
| 17th Nov 2025 (Mon) | 44.26 | 44.26 | 43.74 | 43.74 | 2 |
| 14th Nov 2025 (Fri) | 44.26 | 44.26 | 43.9184 | 43.9184 | 0 |
| 13th Nov 2025 (Thu) | 44.26 | 44.32 | 43.76 | 43.89 | 449 |
| 12th Nov 2025 (Wed) | 44.42 | 44.42 | 44.41 | 44.49 | 60 |
| 11th Nov 2025 (Tue) | 43.669 | 43.9233 | 43.669 | 43.9233 | 70 |
| 10th Nov 2025 (Mon) | 43.669 | 43.75 | 43.669 | 43.7276 | 202 |
| 7th Nov 2025 (Fri) | 43.20 | 43.20 | 43.1497 | 43.1497 | 26 |
| 6th Nov 2025 (Thu) | 43.20 | 43.20 | 43.1834 | 43.1834 | 49 |
| 5th Nov 2025 (Wed) | 43.20 | 43.20 | 43.20 | 43.205 | 165 |
| 4th Nov 2025 (Tue) | 43.639 | 43.639 | 43.3418 | 43.3418 | 0 |
| 3rd Nov 2025 (Mon) | 43.639 | 43.639 | 43.3418 | 43.3418 | 0 |
| 31st Oct 2025 (Fri) | 43.639 | 43.639 | 43.1553 | 43.1553 | 0 |
| 30th Oct 2025 (Thu) | 43.639 | 43.639 | 43.1313 | 43.1313 | 0 |
| 29th Oct 2025 (Wed) | 43.639 | 43.639 | 43.639 | 43.3384 | 3 |
| 28th Oct 2025 (Tue) | 43.29 | 43.64 | 43.29 | 43.64 | 0 |
| 27th Oct 2025 (Mon) | 43.29 | 43.29 | 43.29 | 43.2908 | 200 |
| 24th Oct 2025 (Fri) | 43.079 | 43.079 | 43.079 | 43.0328 | 111 |
| 23rd Oct 2025 (Thu) | 42.98 | 42.98 | 42.98 | 42.8923 | 100 |
| 22nd Oct 2025 (Wed) | 42.63 | 42.63 | 42.5608 | 42.5608 | 1 |
| 21st Oct 2025 (Tue) | 42.63 | 42.63 | 42.63 | 42.67 | 160 |
| 20th Oct 2025 (Mon) | 42.37 | 42.986 | 42.37 | 42.986 | 72 |
| 17th Oct 2025 (Fri) | 42.37 | 42.5692 | 42.37 | 42.5692 | 0 |
| 16th Oct 2025 (Thu) | 42.37 | 42.37 | 42.37 | 42.3632 | 18 |