| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.13 | 49.5851 | 49.13 | 49.5851 | 1 |
| 5th Feb 2026 (Thu) | 49.13 | 49.13 | 49.13 | 48.9894 | 295 |
| 4th Feb 2026 (Wed) | 49.145 | 49.145 | 49.14 | 49.1509 | 20 |
| 3rd Feb 2026 (Tue) | 48.77 | 48.85 | 48.39 | 48.7901 | 1,104 |
| 2nd Feb 2026 (Mon) | 48.11 | 48.11 | 48.11 | 48.2584 | 200 |
| 30th Jan 2026 (Fri) | 48.34 | 48.35 | 48.19 | 48.2145 | 1 |
| 29th Jan 2026 (Thu) | 48.79 | 49.4112 | 48.79 | 49.4112 | 0 |
| 28th Jan 2026 (Wed) | 48.79 | 48.79 | 48.79 | 49.1986 | 21 |
| 27th Jan 2026 (Tue) | 48.94 | 49.09 | 48.94 | 49.1986 | 472 |
| 26th Jan 2026 (Mon) | 48.40 | 48.50 | 48.40 | 48.3299 | 457 |
| 23rd Jan 2026 (Fri) | 47.689 | 47.93 | 47.689 | 47.9024 | 200 |
| 22nd Jan 2026 (Thu) | 47.59 | 47.59 | 47.58 | 47.588 | 6 |
| 21st Jan 2026 (Wed) | 46.99 | 47.00 | 46.855 | 47.001 | 130 |
| 20th Jan 2026 (Tue) | 46.30 | 46.605 | 46.30 | 46.605 | 1 |
| 19th Jan 2026 (Mon) | 46.30 | 46.8621 | 46.30 | 46.8621 | 0 |
| 16th Jan 2026 (Fri) | 46.30 | 46.8621 | 46.30 | 46.8621 | 0 |
| 15th Jan 2026 (Thu) | 46.30 | 46.8603 | 46.30 | 46.8603 | 0 |
| 14th Jan 2026 (Wed) | 46.30 | 46.3121 | 46.30 | 46.3121 | 0 |
| 13th Jan 2026 (Tue) | 46.30 | 46.30 | 46.30 | 46.2537 | 233 |
| 12th Jan 2026 (Mon) | 46.24 | 46.24 | 46.24 | 46.2537 | 0 |
| 9th Jan 2026 (Fri) | 45.54 | 45.54 | 45.43 | 45.6559 | 0 |
| 8th Jan 2026 (Thu) | 45.34 | 45.495 | 45.34 | 45.56 | 608 |
| 7th Jan 2026 (Wed) | 45.26 | 45.26 | 45.25 | 45.21 | 291 |
| 6th Jan 2026 (Tue) | 45.449 | 45.50 | 45.40 | 45.5051 | 2,833 |
| 5th Jan 2026 (Mon) | 44.85 | 45.12 | 44.83 | 45.1849 | 548 |
| 2nd Jan 2026 (Fri) | 44.76 | 44.8661 | 44.76 | 44.8661 | 0 |
| 1st Jan 2026 (Thu) | 44.76 | 44.76 | 44.2757 | 44.2757 | 23 |
| 31st Dec 2025 (Wed) | 44.76 | 44.76 | 44.2757 | 44.2757 | 23 |
| 30th Dec 2025 (Tue) | 44.76 | 44.76 | 44.76 | 44.7051 | 100 |
| 29th Dec 2025 (Mon) | 44.639 | 44.639 | 44.639 | 44.6546 | 321 |
| 26th Dec 2025 (Fri) | 44.75 | 45.1102 | 44.75 | 45.1102 | 100 |
| 25th Dec 2025 (Thu) | 44.75 | 44.925 | 44.75 | 44.925 | 0 |
| 24th Dec 2025 (Wed) | 44.75 | 44.925 | 44.75 | 44.925 | 0 |
| 23rd Dec 2025 (Tue) | 44.75 | 44.85 | 44.75 | 44.8543 | 660 |
| 22nd Dec 2025 (Mon) | 44.42 | 44.42 | 44.42 | 44.5085 | 12 |
| 19th Dec 2025 (Fri) | 44.28 | 44.28 | 44.28 | 44.26 | 126 |
| 18th Dec 2025 (Thu) | 44.28 | 44.28 | 44.28 | 44.1978 | 74 |
| 17th Dec 2025 (Wed) | 44.01 | 44.01 | 43.7727 | 43.7727 | 0 |
| 16th Dec 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.0648 | 0 |
| 15th Dec 2025 (Mon) | 44.455 | 44.455 | 44.40 | 44.4431 | 551 |
| 12th Dec 2025 (Fri) | 44.83 | 44.83 | 44.7703 | 44.7703 | 0 |
| 11th Dec 2025 (Thu) | 44.83 | 44.83 | 44.77 | 44.8328 | 500 |
| 10th Dec 2025 (Wed) | 44.42 | 44.479 | 44.42 | 44.6795 | 0 |
| 9th Dec 2025 (Tue) | 44.55 | 44.55 | 44.335 | 44.335 | 0 |
| 8th Dec 2025 (Mon) | 44.55 | 44.55 | 44.28 | 44.28 | 0 |