| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 142.13 | 142.69 | 141.74 | 142.15 | 30,694 |
| 16th Dec 2025 (Tue) | 143.21 | 143.21 | 141.23 | 141.71 | 67,806 |
| 15th Dec 2025 (Mon) | 144.87 | 144.88 | 143.99 | 144.43 | 33,641 |
| 12th Dec 2025 (Fri) | 144.835 | 144.99 | 143.95 | 144.15 | 9,821 |
| 11th Dec 2025 (Thu) | 143.63 | 145.01 | 143.63 | 144.54 | 32,770 |
| 10th Dec 2025 (Wed) | 141.43 | 143.46 | 141.26 | 143.26 | 26,768 |
| 9th Dec 2025 (Tue) | 141.86 | 142.31 | 141.26 | 141.26 | 39,814 |
| 8th Dec 2025 (Mon) | 141.45 | 141.53 | 140.89 | 141.03 | 12,603 |
| 5th Dec 2025 (Fri) | 141.78 | 142.55 | 141.78 | 141.85 | 13,132 |
| 4th Dec 2025 (Thu) | 142.105 | 142.34 | 141.47 | 141.82 | 31,841 |
| 3rd Dec 2025 (Wed) | 141.555 | 142.17 | 141.555 | 141.89 | 39,021 |
| 2nd Dec 2025 (Tue) | 142.63 | 142.64 | 141.20 | 141.22 | 62,906 |
| 1st Dec 2025 (Mon) | 142.99 | 143.49 | 142.40 | 142.51 | 34,983 |
| 28th Nov 2025 (Fri) | 143.19 | 143.76 | 143.08 | 143.56 | 26,477 |
| 27th Nov 2025 (Thu) | 142.17 | 143.46 | 142.09 | 143.00 | 21,741 |
| 26th Nov 2025 (Wed) | 142.17 | 143.46 | 142.09 | 143.00 | 17,194 |
| 25th Nov 2025 (Tue) | 140.96 | 142.11 | 140.82 | 141.90 | 54,096 |
| 24th Nov 2025 (Mon) | 140.135 | 140.65 | 139.27 | 140.35 | 44,574 |
| 21st Nov 2025 (Fri) | 138.02 | 140.67 | 137.92 | 139.95 | 63,585 |
| 20th Nov 2025 (Thu) | 139.57 | 139.83 | 139.57 | 138.43 | 690 |
| 19th Nov 2025 (Wed) | 139.14 | 139.35 | 137.88 | 138.43 | 64,003 |
| 18th Nov 2025 (Tue) | 138.545 | 140.36 | 138.545 | 139.57 | 35,503 |
| 17th Nov 2025 (Mon) | 140.21 | 140.72 | 138.50 | 138.90 | 52,413 |
| 14th Nov 2025 (Fri) | 140.21 | 141.08 | 139.875 | 140.64 | 13,185 |
| 13th Nov 2025 (Thu) | 141.92 | 142.16 | 140.84 | 140.94 | 9,666 |
| 12th Nov 2025 (Wed) | 142.015 | 142.69 | 141.98 | 142.08 | 12,794 |
| 11th Nov 2025 (Tue) | 141.26 | 141.97 | 140.84 | 141.80 | 35,321 |
| 10th Nov 2025 (Mon) | 140.37 | 140.85 | 139.63 | 140.53 | 12,737 |
| 7th Nov 2025 (Fri) | 138.775 | 140.22 | 138.59 | 140.21 | 21,025 |
| 6th Nov 2025 (Thu) | 139.445 | 139.73 | 138.645 | 138.77 | 26,393 |
| 5th Nov 2025 (Wed) | 138.69 | 139.40 | 138.435 | 138.89 | 7,048 |
| 4th Nov 2025 (Tue) | 138.25 | 138.62 | 138.25 | 138.62 | 0 |
| 3rd Nov 2025 (Mon) | 138.25 | 138.69 | 137.215 | 138.62 | 16,324 |
| 31st Oct 2025 (Fri) | 139.00 | 139.55 | 138.50 | 139.17 | 8,620 |
| 30th Oct 2025 (Thu) | 139.64 | 140.70 | 139.41 | 139.46 | 19,767 |
| 29th Oct 2025 (Wed) | 141.40 | 141.72 | 139.86 | 140.40 | 22,741 |
| 28th Oct 2025 (Tue) | 142.29 | 142.29 | 141.34 | 141.34 | 5,516 |
| 27th Oct 2025 (Mon) | 142.705 | 142.74 | 141.91 | 142.47 | 8,247 |
| 24th Oct 2025 (Fri) | 142.50 | 142.95 | 142.425 | 142.57 | 5,338 |
| 23rd Oct 2025 (Thu) | 141.64 | 141.76 | 140.79 | 141.43 | 21,011 |
| 22nd Oct 2025 (Wed) | 141.49 | 141.85 | 140.76 | 141.25 | 19,802 |
| 21st Oct 2025 (Tue) | 141.08 | 141.65 | 140.89 | 141.34 | 9,541 |
| 20th Oct 2025 (Mon) | 140.975 | 141.34 | 140.64 | 141.28 | 10,801 |