| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 140.46 | 140.65 | 139.89 | 140.28 | 15,698 |
| 18th Sep 2025 (Thu) | 139.92 | 140.72 | 139.451 | 140.45 | 24,769 |
| 17th Sep 2025 (Wed) | 139.71 | 141.34 | 139.33 | 139.89 | 22,431 |
| 16th Sep 2025 (Tue) | 140.00 | 140.30 | 139.04 | 139.22 | 32,303 |
| 15th Sep 2025 (Mon) | 142.19 | 142.38 | 141.17 | 141.29 | 33,336 |
| 12th Sep 2025 (Fri) | 142.26 | 142.49 | 141.90 | 141.93 | 22,380 |
| 11th Sep 2025 (Thu) | 141.33 | 142.64 | 141.32 | 142.57 | 17,730 |
| 10th Sep 2025 (Wed) | 140.82 | 141.30 | 140.10 | 141.13 | 15,373 |
| 9th Sep 2025 (Tue) | 141.10 | 141.49 | 140.94 | 141.16 | 33,228 |
| 8th Sep 2025 (Mon) | 141.28 | 141.46 | 140.13 | 141.06 | 39,806 |
| 5th Sep 2025 (Fri) | 141.99 | 142.80 | 141.07 | 141.74 | 22,061 |
| 4th Sep 2025 (Thu) | 141.35 | 141.89 | 141.04 | 141.90 | 22,018 |
| 3rd Sep 2025 (Wed) | 140.82 | 141.31 | 140.22 | 140.89 | 16,511 |
| 2nd Sep 2025 (Tue) | 140.80 | 141.34 | 140.40 | 141.07 | 17,448 |
| 1st Sep 2025 (Mon) | 141.50 | 142.11 | 141.50 | 141.86 | 26,080 |
| 29th Aug 2025 (Fri) | 141.50 | 142.11 | 141.50 | 141.86 | 26,080 |
| 28th Aug 2025 (Thu) | 141.64 | 141.78 | 140.73 | 141.28 | 23,400 |
| 27th Aug 2025 (Wed) | 141.26 | 142.16 | 141.26 | 141.94 | 24,827 |
| 26th Aug 2025 (Tue) | 141.09 | 141.35 | 140.73 | 141.17 | 35,278 |
| 25th Aug 2025 (Mon) | 141.81 | 141.91 | 141.18 | 141.19 | 38,595 |
| 22nd Aug 2025 (Fri) | 139.88 | 142.36 | 139.88 | 142.18 | 42,149 |
| 21st Aug 2025 (Thu) | 139.16 | 139.48 | 138.82 | 139.21 | 10,109 |
| 20th Aug 2025 (Wed) | 139.67 | 140.08 | 139.24 | 139.44 | 7,265 |
| 19th Aug 2025 (Tue) | 138.28 | 139.50 | 138.28 | 139.07 | 48,898 |
| 18th Aug 2025 (Mon) | 138.12 | 138.39 | 137.78 | 137.88 | 21,582 |
| 15th Aug 2025 (Fri) | 139.12 | 139.12 | 138.06 | 138.19 | 20,096 |
| 14th Aug 2025 (Thu) | 138.26 | 138.95 | 137.87 | 138.75 | 17,391 |
| 13th Aug 2025 (Wed) | 137.39 | 139.31 | 137.39 | 139.32 | 23,878 |
| 12th Aug 2025 (Tue) | 136.14 | 137.35 | 136.14 | 137.34 | 18,644 |
| 11th Aug 2025 (Mon) | 136.545 | 136.74 | 135.50 | 135.79 | 20,466 |
| 8th Aug 2025 (Fri) | 136.30 | 136.58 | 135.85 | 136.10 | 22,016 |
| 7th Aug 2025 (Thu) | 135.71 | 136.07 | 134.82 | 135.62 | 33,395 |
| 6th Aug 2025 (Wed) | 136.12 | 136.20 | 135.20 | 135.27 | 69,697 |
| 5th Aug 2025 (Tue) | 135.89 | 135.97 | 135.04 | 135.80 | 27,248 |
| 4th Aug 2025 (Mon) | 134.30 | 135.60 | 134.30 | 135.44 | 33,829 |
| 1st Aug 2025 (Fri) | 134.25 | 134.25 | 132.87 | 133.93 | 22,612 |
| 31st Jul 2025 (Thu) | 134.91 | 135.99 | 134.79 | 135.05 | 31,653 |
| 30th Jul 2025 (Wed) | 136.67 | 137.00 | 135.16 | 135.66 | 18,313 |
| 29th Jul 2025 (Tue) | 136.935 | 137.14 | 136.48 | 136.98 | 32,813 |
| 28th Jul 2025 (Mon) | 137.80 | 137.80 | 136.56 | 136.73 | 46,690 |
| 25th Jul 2025 (Fri) | 137.44 | 138.15 | 136.96 | 138.08 | 74,828 |
| 24th Jul 2025 (Thu) | 137.56 | 138.34 | 137.30 | 137.37 | 31,802 |
| 23rd Jul 2025 (Wed) | 138.07 | 138.53 | 137.94 | 138.53 | 31,820 |
| 22nd Jul 2025 (Tue) | 135.76 | 137.61 | 135.76 | 137.52 | 57,828 |