| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.41 | 151.83 | 150.41 | 151.66 | 20,091 |
| 2nd Apr 2026 (Thu) | 150.41 | 151.83 | 150.41 | 151.66 | 20,091 |
| 1st Apr 2026 (Wed) | 151.35 | 151.46 | 150.38 | 151.03 | 33,572 |
| 31st Mar 2026 (Tue) | 151.20 | 151.94 | 150.02 | 151.41 | 64,423 |
| 30th Mar 2026 (Mon) | 150.76 | 151.25 | 149.55 | 150.03 | 24,525 |
| 27th Mar 2026 (Fri) | 149.48 | 150.70 | 149.20 | 149.50 | 19,295 |
| 26th Mar 2026 (Thu) | 149.40 | 150.79 | 149.395 | 150.02 | 22,804 |
| 25th Mar 2026 (Wed) | 149.93 | 150.21 | 148.93 | 149.53 | 32,119 |
| 24th Mar 2026 (Tue) | 147.01 | 149.86 | 147.01 | 148.98 | 35,474 |
| 23rd Mar 2026 (Mon) | 147.50 | 148.74 | 146.78 | 147.64 | 27,544 |
| 20th Mar 2026 (Fri) | 148.70 | 148.70 | 145.24 | 145.93 | 81,527 |
| 19th Mar 2026 (Thu) | 148.36 | 149.25 | 147.53 | 148.31 | 50,454 |
| 18th Mar 2026 (Wed) | 150.285 | 150.285 | 148.82 | 148.81 | 15,995 |
| 17th Mar 2026 (Tue) | 151.40 | 151.81 | 150.77 | 150.86 | 31,681 |
| 16th Mar 2026 (Mon) | 151.45 | 152.05 | 150.91 | 151.15 | 37,029 |
| 13th Mar 2026 (Fri) | 152.05 | 152.22 | 150.40 | 150.57 | 40,885 |
| 12th Mar 2026 (Thu) | 150.01 | 151.91 | 149.90 | 150.47 | 31,220 |
| 11th Mar 2026 (Wed) | 151.29 | 151.54 | 150.37 | 151.08 | 36,198 |
| 10th Mar 2026 (Tue) | 151.79 | 153.00 | 151.00 | 151.57 | 26,216 |
| 9th Mar 2026 (Mon) | 150.82 | 152.39 | 149.14 | 152.03 | 16,430 |
| 6th Mar 2026 (Fri) | 152.00 | 152.68 | 150.32 | 152.42 | 24,454 |
| 5th Mar 2026 (Thu) | 154.09 | 154.32 | 152.50 | 153.44 | 27,913 |
| 4th Mar 2026 (Wed) | 153.75 | 155.23 | 153.54 | 154.84 | 24,914 |
| 3rd Mar 2026 (Tue) | 153.40 | 154.73 | 151.63 | 154.11 | 73,797 |
| 2nd Mar 2026 (Mon) | 155.55 | 156.51 | 155.10 | 155.94 | 31,797 |
| 27th Feb 2026 (Fri) | 156.00 | 156.41 | 155.20 | 156.28 | 23,876 |
| 26th Feb 2026 (Thu) | 156.26 | 156.80 | 155.85 | 156.68 | 15,277 |
| 25th Feb 2026 (Wed) | 156.86 | 156.86 | 156.15 | 156.15 | 0 |
| 24th Feb 2026 (Tue) | 156.86 | 156.86 | 155.49 | 155.49 | 0 |
| 23rd Feb 2026 (Mon) | 156.86 | 157.15 | 154.56 | 155.23 | 15,253 |
| 20th Feb 2026 (Fri) | 156.36 | 156.78 | 155.42 | 156.81 | 14,483 |
| 19th Feb 2026 (Thu) | 156.73 | 156.74 | 155.70 | 156.36 | 29,756 |
| 18th Feb 2026 (Wed) | 156.935 | 157.39 | 156.32 | 156.48 | 28,697 |
| 17th Feb 2026 (Tue) | 158.72 | 158.72 | 156.40 | 156.97 | 17,052 |
| 16th Feb 2026 (Mon) | 155.97 | 158.39 | 155.83 | 157.93 | 89,053 |
| 13th Feb 2026 (Fri) | 155.97 | 158.39 | 155.83 | 157.93 | 89,053 |
| 12th Feb 2026 (Thu) | 157.85 | 158.82 | 156.23 | 156.34 | 76,170 |
| 11th Feb 2026 (Wed) | 156.69 | 156.99 | 156.26 | 156.88 | 21,349 |
| 10th Feb 2026 (Tue) | 155.21 | 156.11 | 155.02 | 155.77 | 19,009 |
| 9th Feb 2026 (Mon) | 155.14 | 155.48 | 154.41 | 155.06 | 13,344 |
| 6th Feb 2026 (Fri) | 154.77 | 155.60 | 154.77 | 155.44 | 17,147 |