| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 135.76 | 137.61 | 135.76 | 137.52 | 57,828 |
| 21st Jul 2025 (Mon) | 136.04 | 136.74 | 135.59 | 135.70 | 45,490 |
| 18th Jul 2025 (Fri) | 135.56 | 135.96 | 135.24 | 135.62 | 57,786 |
| 17th Jul 2025 (Thu) | 134.01 | 135.10 | 134.01 | 135.02 | 20,485 |
| 16th Jul 2025 (Wed) | 134.43 | 134.46 | 133.11 | 134.32 | 41,634 |
| 15th Jul 2025 (Tue) | 136.09 | 136.09 | 133.895 | 133.88 | 33,136 |
| 14th Jul 2025 (Mon) | 135.67 | 136.20 | 135.36 | 136.10 | 35,712 |
| 11th Jul 2025 (Fri) | 136.00 | 136.63 | 135.69 | 136.19 | 12,726 |
| 10th Jul 2025 (Thu) | 135.83 | 137.49 | 135.645 | 137.14 | 16,270 |
| 9th Jul 2025 (Wed) | 136.44 | 136.44 | 135.36 | 136.05 | 39,140 |
| 8th Jul 2025 (Tue) | 135.05 | 136.25 | 135.05 | 135.96 | 20,343 |
| 7th Jul 2025 (Mon) | 136.26 | 136.64 | 134.97 | 135.48 | 18,431 |
| 4th Jul 2025 (Fri) | 136.99 | 136.99 | 136.51 | 136.65 | 22,658 |
| 3rd Jul 2025 (Thu) | 136.99 | 136.99 | 136.51 | 136.65 | 22,658 |
| 2nd Jul 2025 (Wed) | 135.60 | 136.35 | 135.14 | 136.21 | 37,681 |
| 1st Jul 2025 (Tue) | 133.01 | 135.98 | 133.01 | 135.36 | 31,654 |
| 30th Jun 2025 (Mon) | 132.34 | 132.95 | 132.15 | 132.81 | 51,255 |
| 27th Jun 2025 (Fri) | 132.00 | 132.72 | 131.59 | 132.14 | 8,703 |
| 26th Jun 2025 (Thu) | 131.22 | 131.99 | 131.16 | 131.98 | 29,459 |
| 25th Jun 2025 (Wed) | 131.48 | 131.48 | 130.63 | 130.68 | 38,764 |
| 24th Jun 2025 (Tue) | 131.91 | 132.65 | 131.90 | 132.21 | 27,202 |
| 23rd Jun 2025 (Mon) | 130.39 | 131.54 | 129.98 | 131.56 | 42,287 |
| 20th Jun 2025 (Fri) | 130.30 | 130.78 | 130.11 | 130.34 | 32,244 |
| 19th Jun 2025 (Thu) | 129.84 | 130.67 | 129.74 | 129.91 | 91,832 |
| 18th Jun 2025 (Wed) | 129.84 | 130.67 | 129.74 | 129.91 | 91,832 |
| 17th Jun 2025 (Tue) | 129.93 | 130.55 | 129.515 | 129.56 | 52,657 |
| 16th Jun 2025 (Mon) | 131.10 | 131.32 | 130.35 | 130.68 | 122,032 |
| 13th Jun 2025 (Fri) | 132.17 | 132.45 | 130.90 | 131.19 | 33,981 |
| 12th Jun 2025 (Thu) | 131.50 | 132.58 | 131.50 | 132.62 | 21,024 |
| 11th Jun 2025 (Wed) | 132.69 | 132.74 | 131.93 | 132.27 | 12,499 |
| 10th Jun 2025 (Tue) | 132.07 | 132.86 | 131.685 | 132.54 | 18,287 |
| 9th Jun 2025 (Mon) | 131.75 | 132.34 | 131.49 | 131.59 | 22,473 |
| 6th Jun 2025 (Fri) | 131.60 | 131.80 | 131.15 | 131.65 | 12,664 |
| 5th Jun 2025 (Thu) | 130.70 | 130.80 | 130.00 | 130.33 | 22,102 |
| 4th Jun 2025 (Wed) | 131.665 | 131.72 | 130.635 | 130.58 | 9,603 |
| 3rd Jun 2025 (Tue) | 130.595 | 131.93 | 130.21 | 131.76 | 16,903 |
| 2nd Jun 2025 (Mon) | 130.50 | 130.94 | 129.55 | 130.94 | 25,154 |
| 30th May 2025 (Fri) | 130.60 | 131.68 | 130.41 | 131.17 | 32,256 |
| 29th May 2025 (Thu) | 130.18 | 131.05 | 129.80 | 131.09 | 20,269 |
| 28th May 2025 (Wed) | 131.75 | 131.75 | 130.475 | 130.49 | 23,076 |
| 27th May 2025 (Tue) | 131.00 | 132.21 | 131.00 | 132.12 | 101,844 |
| 26th May 2025 (Mon) | 130.32 | 130.32 | 130.32 | 130.32 | 0 |
| 24th May 2025 (Sat) | 129.43 | 130.49 | 129.43 | 130.32 | 15,938 |
| 23rd May 2025 (Fri) | 129.43 | 130.49 | 129.43 | 130.49 | 15,938 |