| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.77 | 155.60 | 154.77 | 155.44 | 17,147 |
| 5th Feb 2026 (Thu) | 154.165 | 154.20 | 152.70 | 153.25 | 9,556 |
| 4th Feb 2026 (Wed) | 153.42 | 154.81 | 153.42 | 154.34 | 14,015 |
| 3rd Feb 2026 (Tue) | 151.005 | 153.04 | 150.99 | 152.66 | 21,531 |
| 2nd Feb 2026 (Mon) | 150.06 | 151.21 | 150.06 | 151.17 | 85,230 |
| 30th Jan 2026 (Fri) | 150.18 | 150.49 | 148.71 | 150.46 | 37,407 |
| 29th Jan 2026 (Thu) | 151.24 | 151.84 | 149.47 | 150.16 | 53,989 |
| 28th Jan 2026 (Wed) | 150.00 | 150.61 | 149.43 | 149.49 | 21,784 |
| 27th Jan 2026 (Tue) | 148.88 | 149.56 | 148.53 | 149.49 | 22,561 |
| 26th Jan 2026 (Mon) | 148.76 | 149.47 | 148.47 | 148.94 | 27,454 |
| 23rd Jan 2026 (Fri) | 148.515 | 148.515 | 147.25 | 147.89 | 23,228 |
| 22nd Jan 2026 (Thu) | 149.10 | 149.73 | 148.46 | 148.72 | 33,303 |
| 21st Jan 2026 (Wed) | 147.45 | 149.175 | 147.45 | 148.97 | 22,323 |
| 20th Jan 2026 (Tue) | 146.45 | 147.15 | 145.89 | 146.24 | 40,965 |
| 19th Jan 2026 (Mon) | 147.47 | 147.78 | 147.09 | 147.52 | 38,360 |
| 16th Jan 2026 (Fri) | 147.47 | 147.78 | 147.09 | 147.52 | 38,360 |
| 15th Jan 2026 (Thu) | 147.25 | 148.065 | 146.86 | 147.84 | 45,231 |
| 14th Jan 2026 (Wed) | 145.27 | 147.24 | 145.27 | 146.99 | 31,249 |
| 13th Jan 2026 (Tue) | 145.55 | 146.00 | 144.94 | 145.29 | 29,561 |
| 12th Jan 2026 (Mon) | 145.11 | 145.43 | 144.55 | 145.29 | 40,785 |
| 9th Jan 2026 (Fri) | 145.68 | 145.95 | 145.20 | 145.63 | 14,007 |
| 8th Jan 2026 (Thu) | 142.49 | 145.38 | 142.49 | 144.91 | 19,890 |
| 7th Jan 2026 (Wed) | 145.005 | 145.055 | 142.58 | 142.70 | 34,662 |
| 6th Jan 2026 (Tue) | 143.615 | 145.15 | 143.615 | 145.05 | 306,751 |
| 5th Jan 2026 (Mon) | 143.11 | 143.79 | 142.71 | 143.60 | 62,838 |
| 2nd Jan 2026 (Fri) | 141.30 | 143.09 | 140.58 | 142.63 | 32,074 |
| 1st Jan 2026 (Thu) | 142.08 | 142.08 | 141.11 | 141.14 | 53,230 |
| 31st Dec 2025 (Wed) | 142.08 | 142.08 | 141.11 | 141.14 | 53,230 |
| 30th Dec 2025 (Tue) | 142.49 | 142.50 | 142.10 | 142.21 | 19,322 |
| 29th Dec 2025 (Mon) | 142.55 | 142.75 | 142.25 | 142.30 | 26,029 |
| 26th Dec 2025 (Fri) | 142.455 | 142.72 | 142.16 | 142.62 | 21,059 |
| 25th Dec 2025 (Thu) | 142.29 | 142.67 | 142.04 | 142.57 | 5,603 |
| 24th Dec 2025 (Wed) | 142.29 | 142.67 | 142.04 | 142.57 | 5,603 |
| 23rd Dec 2025 (Tue) | 142.12 | 142.36 | 141.915 | 141.98 | 14,240 |
| 22nd Dec 2025 (Mon) | 142.065 | 142.46 | 141.95 | 142.37 | 29,654 |
| 19th Dec 2025 (Fri) | 142.34 | 142.72 | 141.82 | 141.88 | 15,360 |
| 18th Dec 2025 (Thu) | 142.77 | 143.18 | 142.03 | 142.24 | 43,956 |
| 17th Dec 2025 (Wed) | 142.13 | 142.69 | 141.74 | 142.15 | 30,694 |
| 16th Dec 2025 (Tue) | 143.21 | 143.21 | 141.23 | 141.71 | 67,806 |
| 15th Dec 2025 (Mon) | 144.87 | 144.88 | 143.99 | 144.43 | 33,641 |
| 12th Dec 2025 (Fri) | 144.835 | 144.99 | 143.95 | 144.15 | 9,821 |
| 11th Dec 2025 (Thu) | 143.63 | 145.01 | 143.63 | 144.54 | 32,770 |
| 10th Dec 2025 (Wed) | 141.43 | 143.46 | 141.26 | 143.26 | 26,768 |
| 9th Dec 2025 (Tue) | 141.86 | 142.31 | 141.26 | 141.26 | 39,814 |
| 8th Dec 2025 (Mon) | 141.45 | 141.53 | 140.89 | 141.03 | 12,603 |