| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.85 | 23.85 | 21.6988 | 21.6988 | 0 |
| 2nd Apr 2026 (Thu) | 23.85 | 23.85 | 21.6988 | 21.6988 | 0 |
| 1st Apr 2026 (Wed) | 23.85 | 23.85 | 22.0026 | 22.0026 | 0 |
| 31st Mar 2026 (Tue) | 23.85 | 23.85 | 21.8156 | 21.8156 | 0 |
| 30th Mar 2026 (Mon) | 23.85 | 23.85 | 21.0813 | 21.0813 | 0 |
| 27th Mar 2026 (Fri) | 23.85 | 23.85 | 21.1105 | 21.1105 | 0 |
| 26th Mar 2026 (Thu) | 23.85 | 23.85 | 21.8659 | 21.8659 | 0 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 22.3297 | 22.3297 | 0 |
| 24th Mar 2026 (Tue) | 23.85 | 23.85 | 22.1085 | 22.1085 | 0 |
| 23rd Mar 2026 (Mon) | 23.85 | 23.85 | 22.2284 | 22.2284 | 0 |
| 20th Mar 2026 (Fri) | 23.85 | 23.85 | 21.5837 | 21.5837 | 0 |
| 19th Mar 2026 (Thu) | 23.85 | 23.85 | 22.1192 | 22.1192 | 0 |
| 18th Mar 2026 (Wed) | 23.85 | 23.85 | 22.3312 | 22.3312 | 0 |
| 17th Mar 2026 (Tue) | 23.85 | 23.85 | 23.0929 | 23.0929 | 0 |
| 16th Mar 2026 (Mon) | 23.85 | 23.85 | 22.8285 | 22.8285 | 0 |
| 13th Mar 2026 (Fri) | 23.85 | 23.85 | 22.4225 | 22.4225 | 0 |
| 12th Mar 2026 (Thu) | 23.85 | 23.85 | 22.6426 | 22.6426 | 0 |
| 11th Mar 2026 (Wed) | 23.85 | 23.85 | 23.75 | 23.4676 | 0 |
| 10th Mar 2026 (Tue) | 26.57 | 26.57 | 23.5513 | 23.5513 | 0 |
| 9th Mar 2026 (Mon) | 26.57 | 26.57 | 23.629 | 23.629 | 0 |
| 6th Mar 2026 (Fri) | 26.57 | 26.57 | 23.6053 | 23.6053 | 0 |
| 5th Mar 2026 (Thu) | 26.57 | 26.57 | 24.2184 | 24.2184 | 0 |
| 4th Mar 2026 (Wed) | 26.57 | 26.57 | 24.1791 | 24.1791 | 0 |
| 3rd Mar 2026 (Tue) | 26.57 | 26.57 | 23.492 | 23.492 | 0 |
| 2nd Mar 2026 (Mon) | 26.57 | 26.57 | 23.8711 | 23.8711 | 0 |
| 27th Feb 2026 (Fri) | 26.57 | 26.57 | 24.3734 | 24.3734 | 0 |
| 26th Feb 2026 (Thu) | 26.57 | 26.57 | 24.4328 | 24.4328 | 0 |
| 25th Feb 2026 (Wed) | 26.57 | 26.57 | 24.4565 | 24.4565 | 0 |
| 24th Feb 2026 (Tue) | 26.57 | 26.57 | 24.3424 | 24.3424 | 0 |
| 23rd Feb 2026 (Mon) | 26.57 | 26.57 | 23.6661 | 23.6661 | 0 |
| 20th Feb 2026 (Fri) | 26.57 | 26.57 | 24.723 | 24.723 | 0 |
| 19th Feb 2026 (Thu) | 26.57 | 26.57 | 24.2936 | 24.2936 | 0 |
| 18th Feb 2026 (Wed) | 26.57 | 26.57 | 24.5795 | 24.5795 | 0 |
| 17th Feb 2026 (Tue) | 26.57 | 26.57 | 24.2226 | 24.2226 | 0 |
| 16th Feb 2026 (Mon) | 26.57 | 26.57 | 24.2823 | 24.2823 | 50 |
| 13th Feb 2026 (Fri) | 26.57 | 26.57 | 24.2823 | 24.2823 | 50 |
| 12th Feb 2026 (Thu) | 26.57 | 26.57 | 24.2834 | 24.2834 | 0 |
| 11th Feb 2026 (Wed) | 26.57 | 26.57 | 24.8138 | 24.8138 | 0 |
| 10th Feb 2026 (Tue) | 26.57 | 26.57 | 24.9767 | 24.9767 | 0 |
| 9th Feb 2026 (Mon) | 26.57 | 26.57 | 24.7535 | 24.7535 | 0 |
| 6th Feb 2026 (Fri) | 26.57 | 26.57 | 24.8753 | 24.8753 | 0 |