| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.18 | 26.6352 | 26.18 | 26.6352 | 0 |
| 15th Dec 2025 (Mon) | 26.18 | 26.5509 | 26.18 | 26.5509 | 0 |
| 12th Dec 2025 (Fri) | 26.18 | 26.2513 | 26.18 | 26.2513 | 0 |
| 11th Dec 2025 (Thu) | 26.18 | 26.18 | 26.118 | 26.118 | 0 |
| 10th Dec 2025 (Wed) | 26.18 | 26.18 | 26.0234 | 26.0234 | 0 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 25.5216 | 25.5216 | 0 |
| 8th Dec 2025 (Mon) | 26.18 | 26.18 | 25.5083 | 25.5083 | 0 |
| 5th Dec 2025 (Fri) | 26.18 | 26.18 | 25.9994 | 25.9994 | 0 |
| 4th Dec 2025 (Thu) | 26.18 | 26.18 | 25.8308 | 25.8308 | 0 |
| 3rd Dec 2025 (Wed) | 26.18 | 26.18 | 25.9437 | 25.9437 | 0 |
| 2nd Dec 2025 (Tue) | 26.18 | 26.18 | 25.6308 | 25.6308 | 0 |
| 1st Dec 2025 (Mon) | 26.18 | 26.18 | 25.6196 | 25.6196 | 0 |
| 28th Nov 2025 (Fri) | 26.18 | 26.18 | 25.6409 | 25.6409 | 0 |
| 27th Nov 2025 (Thu) | 26.18 | 26.18 | 25.4772 | 25.4772 | 0 |
| 26th Nov 2025 (Wed) | 26.18 | 26.18 | 25.4772 | 25.4772 | 0 |
| 25th Nov 2025 (Tue) | 26.18 | 26.18 | 25.2909 | 25.2909 | 0 |
| 24th Nov 2025 (Mon) | 26.18 | 26.18 | 24.7415 | 24.7415 | 0 |
| 21st Nov 2025 (Fri) | 26.18 | 26.18 | 24.3758 | 24.3758 | 0 |
| 20th Nov 2025 (Thu) | 26.18 | 26.18 | 24.2665 | 24.2665 | 0 |
| 19th Nov 2025 (Wed) | 26.18 | 26.18 | 24.2665 | 24.2665 | 0 |
| 18th Nov 2025 (Tue) | 26.18 | 26.18 | 24.282 | 24.282 | 0 |
| 17th Nov 2025 (Mon) | 26.18 | 26.18 | 24.8028 | 24.8028 | 0 |
| 14th Nov 2025 (Fri) | 26.18 | 26.18 | 25.077 | 25.077 | 3 |
| 13th Nov 2025 (Thu) | 26.18 | 26.18 | 25.2211 | 25.2211 | 0 |
| 12th Nov 2025 (Wed) | 26.18 | 26.18 | 26.0225 | 26.0225 | 0 |
| 11th Nov 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.2564 | 0 |
| 10th Nov 2025 (Mon) | 26.21 | 26.21 | 26.1934 | 26.1934 | 0 |
| 7th Nov 2025 (Fri) | 26.21 | 26.21 | 25.8316 | 25.8316 | 0 |
| 6th Nov 2025 (Thu) | 26.21 | 26.21 | 25.7774 | 25.7774 | 0 |
| 5th Nov 2025 (Wed) | 26.21 | 26.4833 | 26.21 | 26.4833 | 0 |
| 4th Nov 2025 (Tue) | 26.21 | 26.626 | 26.21 | 26.626 | 0 |
| 3rd Nov 2025 (Mon) | 26.21 | 26.626 | 26.21 | 26.626 | 0 |
| 31st Oct 2025 (Fri) | 26.21 | 26.3676 | 26.21 | 26.3676 | 0 |
| 30th Oct 2025 (Thu) | 26.21 | 26.21 | 25.4945 | 25.4945 | 0 |
| 29th Oct 2025 (Wed) | 26.21 | 26.2921 | 26.21 | 26.2921 | 0 |
| 28th Oct 2025 (Tue) | 26.21 | 26.6223 | 26.21 | 26.6223 | 0 |
| 27th Oct 2025 (Mon) | 26.21 | 26.6178 | 26.21 | 26.6178 | 0 |
| 24th Oct 2025 (Fri) | 26.21 | 26.21 | 26.1038 | 26.1038 | 0 |
| 23rd Oct 2025 (Thu) | 26.21 | 26.21 | 26.2017 | 26.2017 | 0 |
| 22nd Oct 2025 (Wed) | 26.21 | 26.21 | 26.0348 | 26.0348 | 0 |
| 21st Oct 2025 (Tue) | 26.21 | 26.3503 | 26.21 | 26.3503 | 0 |
| 20th Oct 2025 (Mon) | 26.21 | 26.21 | 25.8951 | 25.8951 | 0 |
| 17th Oct 2025 (Fri) | 26.21 | 26.21 | 25.6143 | 25.6143 | 0 |
| 16th Oct 2025 (Thu) | 26.21 | 26.21 | 25.2963 | 25.2963 | 0 |