| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.57 | 26.57 | 24.8753 | 24.8753 | 0 |
| 5th Feb 2026 (Thu) | 26.57 | 26.57 | 24.746 | 24.746 | 0 |
| 4th Feb 2026 (Wed) | 26.57 | 26.57 | 25.5782 | 25.5782 | 0 |
| 3rd Feb 2026 (Tue) | 26.57 | 26.57 | 25.8436 | 25.8436 | 0 |
| 2nd Feb 2026 (Mon) | 26.57 | 26.57 | 26.1785 | 26.1785 | 0 |
| 30th Jan 2026 (Fri) | 26.57 | 26.57 | 25.9079 | 25.9079 | 0 |
| 29th Jan 2026 (Thu) | 26.57 | 26.57 | 25.9456 | 25.9456 | 0 |
| 28th Jan 2026 (Wed) | 26.57 | 26.57 | 26.3934 | 26.3934 | 0 |
| 27th Jan 2026 (Tue) | 26.57 | 26.57 | 26.3934 | 26.3934 | 0 |
| 26th Jan 2026 (Mon) | 26.57 | 26.57 | 26.2918 | 26.2918 | 0 |
| 23rd Jan 2026 (Fri) | 26.57 | 26.57 | 26.5549 | 26.5549 | 0 |
| 22nd Jan 2026 (Thu) | 26.57 | 26.57 | 26.386 | 26.386 | 0 |
| 21st Jan 2026 (Wed) | 26.57 | 26.57 | 26.0037 | 26.0037 | 0 |
| 20th Jan 2026 (Tue) | 26.57 | 26.57 | 25.3138 | 25.3138 | 0 |
| 19th Jan 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.4993 | 100 |
| 16th Jan 2026 (Fri) | 26.57 | 26.57 | 26.57 | 26.4993 | 100 |
| 15th Jan 2026 (Thu) | 26.58 | 26.58 | 26.58 | 26.6256 | 100 |
| 14th Jan 2026 (Wed) | 27.30 | 27.30 | 26.4672 | 26.4672 | 0 |
| 13th Jan 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.4106 | 100 |
| 12th Jan 2026 (Mon) | 26.18 | 27.4106 | 26.18 | 27.4106 | 0 |
| 9th Jan 2026 (Fri) | 26.18 | 27.385 | 26.18 | 27.385 | 0 |
| 8th Jan 2026 (Thu) | 26.18 | 26.7744 | 26.18 | 26.7744 | 0 |
| 7th Jan 2026 (Wed) | 26.18 | 26.18 | 26.0444 | 26.0444 | 0 |
| 6th Jan 2026 (Tue) | 26.18 | 26.18 | 26.1091 | 26.1091 | 0 |
| 5th Jan 2026 (Mon) | 26.18 | 26.18 | 25.7966 | 25.7966 | 0 |
| 2nd Jan 2026 (Fri) | 26.18 | 26.18 | 25.0214 | 25.0214 | 0 |
| 1st Jan 2026 (Thu) | 26.18 | 26.18 | 25.4996 | 25.4996 | 0 |
| 31st Dec 2025 (Wed) | 26.18 | 26.18 | 25.4996 | 25.4996 | 0 |
| 30th Dec 2025 (Tue) | 26.18 | 26.18 | 25.9205 | 25.9205 | 0 |
| 29th Dec 2025 (Mon) | 26.18 | 26.18 | 26.1107 | 26.1107 | 0 |
| 26th Dec 2025 (Fri) | 26.18 | 26.6566 | 26.18 | 26.6566 | 0 |
| 25th Dec 2025 (Thu) | 26.18 | 26.895 | 26.18 | 26.895 | 0 |
| 24th Dec 2025 (Wed) | 26.18 | 26.895 | 26.18 | 26.895 | 0 |
| 23rd Dec 2025 (Tue) | 26.18 | 26.7393 | 26.18 | 26.7393 | 0 |
| 22nd Dec 2025 (Mon) | 26.18 | 26.7959 | 26.18 | 26.7959 | 0 |
| 19th Dec 2025 (Fri) | 26.18 | 26.5631 | 26.18 | 26.5631 | 0 |
| 18th Dec 2025 (Thu) | 26.18 | 26.7361 | 26.18 | 26.7361 | 0 |
| 17th Dec 2025 (Wed) | 26.18 | 26.18 | 26.1742 | 26.1742 | 0 |
| 16th Dec 2025 (Tue) | 26.18 | 26.6352 | 26.18 | 26.6352 | 0 |
| 15th Dec 2025 (Mon) | 26.18 | 26.5509 | 26.18 | 26.5509 | 0 |
| 12th Dec 2025 (Fri) | 26.18 | 26.2513 | 26.18 | 26.2513 | 0 |
| 11th Dec 2025 (Thu) | 26.18 | 26.18 | 26.118 | 26.118 | 0 |
| 10th Dec 2025 (Wed) | 26.18 | 26.18 | 26.0234 | 26.0234 | 0 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 25.5216 | 25.5216 | 0 |
| 8th Dec 2025 (Mon) | 26.18 | 26.18 | 25.5083 | 25.5083 | 0 |