| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.21 | 27.0708 | 26.21 | 27.0708 | 0 |
| 18th Sep 2025 (Thu) | 26.21 | 26.9521 | 26.21 | 26.9521 | 0 |
| 17th Sep 2025 (Wed) | 26.21 | 27.1072 | 26.21 | 27.1072 | 0 |
| 16th Sep 2025 (Tue) | 26.21 | 27.2308 | 26.21 | 27.2308 | 0 |
| 15th Sep 2025 (Mon) | 26.21 | 26.9673 | 26.21 | 26.9673 | 0 |
| 12th Sep 2025 (Fri) | 26.21 | 26.6398 | 26.21 | 26.6398 | 0 |
| 11th Sep 2025 (Thu) | 26.21 | 26.4247 | 26.21 | 26.4247 | 0 |
| 10th Sep 2025 (Wed) | 26.21 | 26.21 | 25.6676 | 25.6676 | 0 |
| 9th Sep 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.1907 | 1,000 |
| 8th Sep 2025 (Mon) | 24.81 | 26.2408 | 24.81 | 26.2408 | 0 |
| 5th Sep 2025 (Fri) | 24.81 | 26.0728 | 24.81 | 26.0728 | 0 |
| 4th Sep 2025 (Thu) | 24.81 | 26.1114 | 24.81 | 26.1114 | 0 |
| 3rd Sep 2025 (Wed) | 24.81 | 25.3489 | 24.81 | 25.3489 | 0 |
| 2nd Sep 2025 (Tue) | 24.81 | 25.1944 | 24.81 | 25.1944 | 0 |
| 1st Sep 2025 (Mon) | 24.81 | 25.4676 | 24.81 | 25.4676 | 0 |
| 29th Aug 2025 (Fri) | 24.81 | 25.4676 | 24.81 | 25.4676 | 0 |
| 28th Aug 2025 (Thu) | 24.81 | 25.8516 | 24.81 | 25.8516 | 0 |
| 27th Aug 2025 (Wed) | 24.81 | 25.8071 | 24.81 | 25.8071 | 0 |
| 26th Aug 2025 (Tue) | 24.81 | 25.779 | 24.81 | 25.779 | 0 |
| 25th Aug 2025 (Mon) | 24.81 | 25.6451 | 24.81 | 25.6451 | 0 |
| 22nd Aug 2025 (Fri) | 24.81 | 25.6945 | 24.81 | 25.6945 | 0 |
| 21st Aug 2025 (Thu) | 24.81 | 24.81 | 24.56 | 24.56 | 0 |
| 20th Aug 2025 (Wed) | 24.81 | 24.81 | 24.7956 | 24.7956 | 0 |
| 19th Aug 2025 (Tue) | 24.81 | 25.1455 | 24.81 | 25.1455 | 0 |
| 18th Aug 2025 (Mon) | 24.81 | 25.1991 | 24.81 | 25.1991 | 0 |
| 15th Aug 2025 (Fri) | 24.81 | 25.0318 | 24.81 | 25.0318 | 0 |
| 14th Aug 2025 (Thu) | 24.81 | 25.1728 | 24.81 | 25.1728 | 0 |
| 13th Aug 2025 (Wed) | 24.81 | 25.2006 | 24.81 | 25.2006 | 0 |
| 12th Aug 2025 (Tue) | 24.81 | 24.81 | 24.7107 | 24.7107 | 0 |
| 11th Aug 2025 (Mon) | 24.81 | 24.81 | 24.3072 | 24.3072 | 0 |
| 8th Aug 2025 (Fri) | 24.81 | 24.81 | 24.2434 | 24.2434 | 0 |
| 7th Aug 2025 (Thu) | 24.81 | 24.81 | 24.1706 | 24.1706 | 0 |
| 6th Aug 2025 (Wed) | 24.81 | 24.81 | 24.1913 | 24.1913 | 0 |
| 5th Aug 2025 (Tue) | 24.81 | 24.81 | 23.4288 | 23.4288 | 0 |
| 4th Aug 2025 (Mon) | 24.81 | 24.81 | 23.3856 | 23.3856 | 2 |
| 1st Aug 2025 (Fri) | 24.81 | 24.81 | 22.9879 | 22.9879 | 0 |
| 31st Jul 2025 (Thu) | 24.81 | 24.81 | 24.0453 | 24.0453 | 0 |
| 30th Jul 2025 (Wed) | 24.81 | 24.81 | 24.4017 | 24.4017 | 0 |
| 29th Jul 2025 (Tue) | 24.81 | 24.81 | 24.6971 | 24.6971 | 0 |
| 28th Jul 2025 (Mon) | 24.81 | 25.0446 | 24.81 | 25.0446 | 0 |
| 25th Jul 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.793 | 120 |
| 24th Jul 2025 (Thu) | 24.4158 | 24.4158 | 24.4158 | 24.4158 | 0 |