| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.5074 | 25.5074 | 25.5074 | 25.5074 | 0 |
| 18th Sep 2025 (Thu) | 25.5702 | 25.5702 | 25.5702 | 25.5702 | 0 |
| 17th Sep 2025 (Wed) | 25.4577 | 25.4577 | 25.4577 | 25.4577 | 0 |
| 16th Sep 2025 (Tue) | 25.3884 | 25.3884 | 25.3884 | 25.3884 | 0 |
| 15th Sep 2025 (Mon) | 25.3969 | 25.3969 | 25.3969 | 25.3969 | 0 |
| 12th Sep 2025 (Fri) | 25.7782 | 25.7782 | 25.7782 | 25.7782 | 0 |
| 11th Sep 2025 (Thu) | 26.2269 | 26.2269 | 26.2269 | 26.2269 | 0 |
| 10th Sep 2025 (Wed) | 25.509 | 25.509 | 25.509 | 25.509 | 0 |
| 9th Sep 2025 (Tue) | 25.9493 | 25.9493 | 25.9493 | 25.9493 | 0 |
| 8th Sep 2025 (Mon) | 25.6735 | 25.6735 | 25.6735 | 25.6735 | 0 |
| 5th Sep 2025 (Fri) | 25.6933 | 25.6933 | 25.6933 | 25.6933 | 0 |
| 4th Sep 2025 (Thu) | 25.5871 | 25.5871 | 25.5871 | 25.5871 | 0 |
| 3rd Sep 2025 (Wed) | 25.4316 | 25.4316 | 25.4316 | 25.4316 | 0 |
| 2nd Sep 2025 (Tue) | 25.5914 | 25.5914 | 25.5914 | 25.5914 | 0 |
| 1st Sep 2025 (Mon) | 25.6011 | 25.6011 | 25.6011 | 25.6011 | 0 |
| 29th Aug 2025 (Fri) | 25.6011 | 25.6011 | 25.6011 | 25.6011 | 0 |
| 28th Aug 2025 (Thu) | 25.4107 | 25.4107 | 25.4107 | 25.4107 | 0 |
| 27th Aug 2025 (Wed) | 25.5276 | 25.5276 | 25.5276 | 25.5276 | 0 |
| 26th Aug 2025 (Tue) | 25.5367 | 25.5367 | 25.5367 | 25.5367 | 0 |
| 25th Aug 2025 (Mon) | 25.3744 | 25.3744 | 25.3744 | 25.3744 | 0 |
| 22nd Aug 2025 (Fri) | 25.7748 | 25.7748 | 25.7748 | 25.7748 | 0 |
| 21st Aug 2025 (Thu) | 25.542 | 25.542 | 25.542 | 25.542 | 0 |
| 20th Aug 2025 (Wed) | 25.6384 | 25.6384 | 25.6384 | 25.6384 | 0 |
| 19th Aug 2025 (Tue) | 25.4883 | 25.4883 | 25.4883 | 25.4883 | 0 |
| 18th Aug 2025 (Mon) | 25.3405 | 25.3405 | 25.3405 | 25.3405 | 0 |
| 15th Aug 2025 (Fri) | 25.4104 | 25.4104 | 25.4104 | 25.4104 | 0 |
| 14th Aug 2025 (Thu) | 24.9781 | 24.9781 | 24.9781 | 24.9781 | 0 |
| 13th Aug 2025 (Wed) | 24.8288 | 24.8288 | 24.8288 | 24.8288 | 0 |
| 12th Aug 2025 (Tue) | 24.4326 | 24.4326 | 24.4326 | 24.4326 | 0 |
| 11th Aug 2025 (Mon) | 24.2546 | 24.2546 | 24.2546 | 24.2546 | 1 |
| 8th Aug 2025 (Fri) | 24.2421 | 24.2421 | 24.2421 | 24.2421 | 0 |
| 7th Aug 2025 (Thu) | 24.0029 | 24.0029 | 24.0029 | 24.0029 | 0 |
| 6th Aug 2025 (Wed) | 24.3175 | 24.3175 | 24.3175 | 24.3175 | 0 |
| 5th Aug 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 4th Aug 2025 (Mon) | 24.8295 | 24.8295 | 24.8295 | 24.8295 | 0 |
| 1st Aug 2025 (Fri) | 24.4578 | 24.4578 | 24.4578 | 24.4578 | 0 |
| 31st Jul 2025 (Thu) | 24.2873 | 24.2873 | 24.2873 | 24.2873 | 0 |
| 30th Jul 2025 (Wed) | 25.188 | 25.188 | 25.188 | 25.188 | 0 |
| 29th Jul 2025 (Tue) | 25.233 | 25.233 | 25.233 | 25.233 | 0 |
| 28th Jul 2025 (Mon) | 25.4292 | 25.4292 | 25.4292 | 25.4292 | 0 |
| 25th Jul 2025 (Fri) | 25.7174 | 25.7174 | 25.7174 | 25.7174 | 0 |
| 24th Jul 2025 (Thu) | 25.5594 | 25.5594 | 25.5594 | 25.5594 | 0 |