| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.18 | 29.0365 | 28.18 | 29.0365 | 0 |
| 2nd Apr 2026 (Thu) | 28.18 | 29.0365 | 28.18 | 29.0365 | 0 |
| 1st Apr 2026 (Wed) | 28.18 | 29.2791 | 28.18 | 29.2791 | 0 |
| 31st Mar 2026 (Tue) | 28.18 | 28.9545 | 28.18 | 28.9545 | 0 |
| 30th Mar 2026 (Mon) | 28.18 | 28.18 | 28.18 | 28.1949 | 103 |
| 27th Mar 2026 (Fri) | 28.62 | 28.62 | 28.047 | 28.047 | 0 |
| 26th Mar 2026 (Thu) | 28.62 | 28.7212 | 28.62 | 28.7212 | 0 |
| 25th Mar 2026 (Wed) | 28.62 | 28.8675 | 28.62 | 28.8675 | 0 |
| 24th Mar 2026 (Tue) | 28.62 | 28.62 | 28.4796 | 28.4796 | 0 |
| 23rd Mar 2026 (Mon) | 28.62 | 28.62 | 28.62 | 28.5022 | 0 |
| 20th Mar 2026 (Fri) | 28.88 | 28.88 | 28.3391 | 28.3391 | 0 |
| 19th Mar 2026 (Thu) | 28.88 | 28.88 | 28.88 | 28.8303 | 0 |
| 18th Mar 2026 (Wed) | 29.31 | 29.31 | 29.31 | 28.9638 | 0 |
| 17th Mar 2026 (Tue) | 30.07 | 30.07 | 30.07 | 29.6388 | 0 |
| 16th Mar 2026 (Mon) | 29.92 | 30.0064 | 29.92 | 30.0064 | 0 |
| 13th Mar 2026 (Fri) | 29.92 | 29.92 | 29.89 | 29.5956 | 420 |
| 12th Mar 2026 (Thu) | 29.74 | 30.05 | 29.74 | 29.7881 | 0 |
| 11th Mar 2026 (Wed) | 30.10 | 30.5365 | 30.10 | 30.5365 | 0 |
| 10th Mar 2026 (Tue) | 30.10 | 30.6108 | 30.10 | 30.6108 | 0 |
| 9th Mar 2026 (Mon) | 30.10 | 30.71 | 30.10 | 30.9215 | 0 |
| 6th Mar 2026 (Fri) | 30.28 | 30.28 | 30.28 | 30.5684 | 0 |
| 5th Mar 2026 (Thu) | 31.00 | 31.00 | 30.60 | 30.8554 | 0 |
| 4th Mar 2026 (Wed) | 31.45 | 31.7563 | 31.45 | 31.7563 | 0 |
| 3rd Mar 2026 (Tue) | 31.45 | 31.6371 | 31.45 | 31.6371 | 0 |
| 2nd Mar 2026 (Mon) | 31.45 | 32.2005 | 31.45 | 32.2005 | 3 |
| 27th Feb 2026 (Fri) | 31.45 | 32.6736 | 31.45 | 32.6736 | 0 |
| 26th Feb 2026 (Thu) | 31.45 | 31.45 | 31.45 | 31.7986 | 100 |
| 25th Feb 2026 (Wed) | 31.91 | 31.9486 | 31.91 | 31.9486 | 0 |
| 24th Feb 2026 (Tue) | 31.91 | 31.945 | 31.91 | 31.945 | 0 |
| 23rd Feb 2026 (Mon) | 31.91 | 32.05 | 31.89 | 32.1353 | 194 |
| 20th Feb 2026 (Fri) | 31.67 | 31.67 | 31.6212 | 31.6212 | 0 |
| 19th Feb 2026 (Thu) | 31.67 | 31.7512 | 31.67 | 31.7512 | 0 |
| 18th Feb 2026 (Wed) | 31.67 | 31.8973 | 31.67 | 31.8973 | 0 |
| 17th Feb 2026 (Tue) | 31.67 | 31.7838 | 31.67 | 31.7838 | 0 |
| 16th Feb 2026 (Mon) | 31.67 | 31.8917 | 31.67 | 31.8917 | 0 |
| 13th Feb 2026 (Fri) | 31.67 | 31.8917 | 31.67 | 31.8917 | 0 |
| 12th Feb 2026 (Thu) | 31.67 | 31.67 | 31.67 | 31.4515 | 0 |
| 11th Feb 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.5439 | 0 |
| 10th Feb 2026 (Tue) | 31.48 | 31.48 | 31.2575 | 31.2575 | 0 |
| 9th Feb 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.5368 | 500 |
| 6th Feb 2026 (Fri) | 31.68 | 31.68 | 31.68 | 31.9647 | 100 |