Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXV.US (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.89 31.89 31.3754 31.3754 0
15th Dec 2025 (Mon) 31.89 31.89 31.3754 31.3754 0
12th Dec 2025 (Fri) 31.89 31.89 30.8741 30.8741 0
11th Dec 2025 (Thu) 31.89 31.89 30.7427 30.7427 0
10th Dec 2025 (Wed) 31.89 31.89 30.4449 30.4449 0
9th Dec 2025 (Tue) 31.89 31.89 29.9275 29.9275 18
8th Dec 2025 (Mon) 31.89 31.89 30.2554 30.2554 0
5th Dec 2025 (Fri) 31.89 31.89 30.7465 30.7465 0
4th Dec 2025 (Thu) 31.89 31.89 30.9046 30.9046 0
3rd Dec 2025 (Wed) 31.89 31.89 31.224 31.224 0
2nd Dec 2025 (Tue) 31.89 31.89 31.0259 31.0259 0
1st Dec 2025 (Mon) 31.89 31.89 31.2741 31.2741 0
28th Nov 2025 (Fri) 31.89 31.89 31.89 31.9839 100
27th Nov 2025 (Thu) 32.20 32.20 32.20 32.217 0
26th Nov 2025 (Wed) 32.20 32.20 32.20 32.217 184
25th Nov 2025 (Tue) 30.14 32.3009 30.14 32.3009 35
24th Nov 2025 (Mon) 30.14 31.2416 30.14 31.2416 0
21st Nov 2025 (Fri) 30.14 31.0263 30.14 31.0263 0
20th Nov 2025 (Thu) 30.14 30.2621 30.14 30.2621 0
19th Nov 2025 (Wed) 30.14 30.2621 30.14 30.2621 9
18th Nov 2025 (Tue) 30.14 30.14 30.14 30.355 1
17th Nov 2025 (Mon) 28.72 30.0279 28.72 30.0279 1
14th Nov 2025 (Fri) 28.72 30.0834 28.72 30.0834 0
13th Nov 2025 (Thu) 28.72 30.4173 28.72 30.4173 0
12th Nov 2025 (Wed) 28.72 30.4669 28.72 30.4669 0
11th Nov 2025 (Tue) 28.72 28.72 28.72 29.6086 0
10th Nov 2025 (Mon) 28.3317 28.3317 28.3317 28.3317 0
7th Nov 2025 (Fri) 27.9023 27.9023 27.9023 27.9023 0
6th Nov 2025 (Thu) 27.8594 27.8594 27.8594 27.8594 1
5th Nov 2025 (Wed) 27.7609 27.7609 27.7609 27.7609 0
4th Nov 2025 (Tue) 27.2806 27.2806 27.2806 27.2806 0
3rd Nov 2025 (Mon) 27.2806 27.2806 27.2806 27.2806 0
31st Oct 2025 (Fri) 27.2655 27.2655 27.2655 27.2655 0
30th Oct 2025 (Thu) 27.276 27.276 27.276 27.276 0
29th Oct 2025 (Wed) 27.187 27.187 27.187 27.187 0
28th Oct 2025 (Tue) 27.5806 27.5806 27.5806 27.5806 0
24th Oct 2025 (Fri) 27.7293 27.7293 27.7293 27.7293 0
23rd Oct 2025 (Thu) 27.732 27.732 27.732 27.732 0
22nd Oct 2025 (Wed) 27.7078 27.7078 27.7078 27.7078 0
21st Oct 2025 (Tue) 27.5384 27.5384 27.5384 27.5384 0
20th Oct 2025 (Mon) 27.4528 27.4528 27.4528 27.4528 1
17th Oct 2025 (Fri) 27.1233 27.1233 27.1233 27.1233 0
16th Oct 2025 (Thu) 26.8872 26.8872 26.8872 26.8872 0
FTSE 100 Latest
Value9,684.79
Change-66.52