Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Health Car (DVXV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.68 31.68 31.68 31.9647 100
5th Feb 2026 (Thu) 31.76 31.76 31.1245 31.1245 0
4th Feb 2026 (Wed) 31.76 31.76 31.4234 31.4234 0
3rd Feb 2026 (Tue) 31.76 31.76 30.8999 30.8999 0
2nd Feb 2026 (Mon) 31.76 31.76 31.3662 31.3662 0
30th Jan 2026 (Fri) 31.76 31.76 31.0795 31.0795 0
29th Jan 2026 (Thu) 31.76 31.76 30.8416 30.8416 0
28th Jan 2026 (Wed) 31.76 31.76 31.3133 31.3133 0
27th Jan 2026 (Tue) 31.76 31.76 31.3133 31.3133 0
26th Jan 2026 (Mon) 31.76 32.1988 31.76 32.1988 0
23rd Jan 2026 (Fri) 31.76 31.9979 31.76 31.9979 0
22nd Jan 2026 (Thu) 31.76 32.2634 31.76 32.2634 0
21st Jan 2026 (Wed) 31.76 32.2491 31.76 32.2491 0
20th Jan 2026 (Tue) 31.76 31.76 31.1788 31.1788 2
19th Jan 2026 (Mon) 31.76 31.76 31.3634 31.3634 0
16th Jan 2026 (Fri) 31.76 31.76 31.3634 31.3634 0
15th Jan 2026 (Thu) 31.76 31.76 31.76 31.7629 101
14th Jan 2026 (Wed) 31.89 32.0735 31.89 32.0735 0
13th Jan 2026 (Tue) 31.89 31.9372 31.89 31.9372 0
12th Jan 2026 (Mon) 31.89 31.9372 31.89 31.9372 0
9th Jan 2026 (Fri) 31.89 31.9425 31.89 31.9425 0
8th Jan 2026 (Thu) 31.89 32.1978 31.89 32.1978 3
7th Jan 2026 (Wed) 31.89 32.6505 31.89 32.6505 0
6th Jan 2026 (Tue) 31.89 32.167 31.89 32.167 0
5th Jan 2026 (Mon) 31.89 31.89 31.1496 31.1496 0
2nd Jan 2026 (Fri) 31.89 31.89 31.2924 31.2924 0
1st Jan 2026 (Thu) 31.89 31.89 31.1203 31.1203 0
31st Dec 2025 (Wed) 31.89 31.89 31.1203 31.1203 0
30th Dec 2025 (Tue) 31.89 31.89 31.3821 31.3821 0
29th Dec 2025 (Mon) 31.89 31.89 31.3997 31.3997 0
26th Dec 2025 (Fri) 31.89 31.89 31.4956 31.4956 0
25th Dec 2025 (Thu) 31.89 31.89 31.4594 31.4594 0
24th Dec 2025 (Wed) 31.89 31.89 31.4594 31.4594 0
23rd Dec 2025 (Tue) 31.89 31.89 31.2351 31.2351 0
22nd Dec 2025 (Mon) 31.89 31.89 31.3191 31.3191 0
19th Dec 2025 (Fri) 31.89 31.89 31.0757 31.0757 0
18th Dec 2025 (Thu) 31.89 31.89 30.8298 30.8298 0
17th Dec 2025 (Wed) 31.89 31.89 30.7999 30.7999 0
16th Dec 2025 (Tue) 31.89 31.89 30.8737 30.8737 0
15th Dec 2025 (Mon) 31.89 31.89 31.3754 31.3754 0
12th Dec 2025 (Fri) 31.89 31.89 30.8741 30.8741 0
11th Dec 2025 (Thu) 31.89 31.89 30.7427 30.7427 0
10th Dec 2025 (Wed) 31.89 31.89 30.4449 30.4449 0
9th Dec 2025 (Tue) 31.89 31.89 29.9275 29.9275 18
8th Dec 2025 (Mon) 31.89 31.89 30.2554 30.2554 0
FTSE 100 Latest
Value10,369.75
Change60.53