| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.99 | 25.99 | 24.6419 | 24.6419 | 1 |
| 2nd Apr 2026 (Thu) | 25.99 | 25.99 | 24.6419 | 24.6419 | 1 |
| 1st Apr 2026 (Wed) | 25.99 | 25.99 | 24.4847 | 24.4847 | 0 |
| 31st Mar 2026 (Tue) | 25.99 | 25.99 | 24.665 | 24.665 | 1 |
| 30th Mar 2026 (Mon) | 25.99 | 25.99 | 24.6315 | 24.6315 | 0 |
| 27th Mar 2026 (Fri) | 25.99 | 25.99 | 24.6197 | 24.6197 | 4 |
| 26th Mar 2026 (Thu) | 25.99 | 25.99 | 24.3464 | 24.3464 | 0 |
| 25th Mar 2026 (Wed) | 25.99 | 25.99 | 24.4922 | 24.4922 | 1 |
| 24th Mar 2026 (Tue) | 25.99 | 25.99 | 24.3248 | 24.3248 | 0 |
| 23rd Mar 2026 (Mon) | 25.99 | 25.99 | 24.3696 | 24.3696 | 0 |
| 20th Mar 2026 (Fri) | 25.99 | 25.99 | 24.254 | 24.254 | 0 |
| 19th Mar 2026 (Thu) | 25.99 | 25.99 | 24.5303 | 24.5303 | 0 |
| 18th Mar 2026 (Wed) | 25.99 | 25.99 | 24.7766 | 24.7766 | 0 |
| 17th Mar 2026 (Tue) | 25.99 | 25.99 | 25.6304 | 25.6304 | 0 |
| 16th Mar 2026 (Mon) | 25.99 | 25.99 | 25.765 | 25.765 | 1 |
| 13th Mar 2026 (Fri) | 25.99 | 25.99 | 25.6469 | 25.6469 | 0 |
| 12th Mar 2026 (Thu) | 25.99 | 25.99 | 25.4823 | 25.4823 | 0 |
| 11th Mar 2026 (Wed) | 25.99 | 25.99 | 25.6203 | 25.6203 | 0 |
| 10th Mar 2026 (Tue) | 25.99 | 26.077 | 25.99 | 26.077 | 6 |
| 9th Mar 2026 (Mon) | 25.99 | 26.1714 | 25.99 | 26.1714 | 0 |
| 6th Mar 2026 (Fri) | 25.99 | 25.99 | 25.99 | 26.115 | 0 |
| 5th Mar 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.988 | 100 |
| 4th Mar 2026 (Wed) | 27.13 | 27.13 | 26.6892 | 26.6892 | 0 |
| 3rd Mar 2026 (Tue) | 27.13 | 27.13 | 27.13 | 26.941 | 0 |
| 2nd Mar 2026 (Mon) | 27.67 | 27.67 | 27.67 | 27.3458 | 0 |
| 27th Feb 2026 (Fri) | 26.57 | 27.9022 | 26.57 | 27.9022 | 0 |
| 26th Feb 2026 (Thu) | 26.57 | 27.4061 | 26.57 | 27.4061 | 0 |
| 25th Feb 2026 (Wed) | 26.57 | 27.4848 | 26.57 | 27.4848 | 0 |
| 24th Feb 2026 (Tue) | 26.57 | 27.8074 | 26.57 | 27.8074 | 0 |
| 23rd Feb 2026 (Mon) | 26.57 | 27.4619 | 26.57 | 27.4619 | 0 |
| 20th Feb 2026 (Fri) | 26.57 | 26.9984 | 26.57 | 26.9984 | 0 |
| 19th Feb 2026 (Thu) | 26.57 | 26.926 | 26.57 | 26.926 | 0 |
| 18th Feb 2026 (Wed) | 26.57 | 27.0926 | 26.57 | 27.0926 | 0 |
| 17th Feb 2026 (Tue) | 26.57 | 27.1442 | 26.57 | 27.1442 | 25 |
| 16th Feb 2026 (Mon) | 26.57 | 27.7861 | 26.57 | 27.7861 | 0 |
| 13th Feb 2026 (Fri) | 26.57 | 27.7861 | 26.57 | 27.7861 | 0 |
| 12th Feb 2026 (Thu) | 26.57 | 27.6806 | 26.57 | 27.6806 | 0 |
| 11th Feb 2026 (Wed) | 26.57 | 27.2937 | 26.57 | 27.2937 | 0 |
| 10th Feb 2026 (Tue) | 26.57 | 26.6467 | 26.57 | 26.6467 | 18 |
| 9th Feb 2026 (Mon) | 26.57 | 26.57 | 26.565 | 26.565 | 403 |
| 6th Feb 2026 (Fri) | 26.19 | 27.0475 | 26.19 | 27.0475 | 1 |