| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.72 | 23.72 | 23.2506 | 23.2506 | 0 |
| 15th Dec 2025 (Mon) | 23.72 | 23.72 | 23.2506 | 23.2506 | 0 |
| 12th Dec 2025 (Fri) | 23.72 | 23.72 | 23.1425 | 23.1425 | 0 |
| 11th Dec 2025 (Thu) | 23.72 | 23.72 | 22.8027 | 22.8027 | 0 |
| 10th Dec 2025 (Wed) | 23.72 | 23.72 | 22.53 | 22.53 | 0 |
| 9th Dec 2025 (Tue) | 23.72 | 23.72 | 22.4122 | 22.4122 | 0 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 22.343 | 22.343 | 0 |
| 5th Dec 2025 (Fri) | 23.72 | 23.72 | 22.6553 | 22.6553 | 0 |
| 4th Dec 2025 (Thu) | 23.72 | 23.72 | 22.6538 | 22.6538 | 0 |
| 3rd Dec 2025 (Wed) | 23.72 | 23.72 | 22.8407 | 22.8407 | 0 |
| 2nd Dec 2025 (Tue) | 23.72 | 23.72 | 22.8427 | 22.8427 | 0 |
| 1st Dec 2025 (Mon) | 23.72 | 23.72 | 23.0337 | 23.0337 | 0 |
| 28th Nov 2025 (Fri) | 23.72 | 23.72 | 23.1032 | 23.1032 | 10 |
| 27th Nov 2025 (Thu) | 23.72 | 23.72 | 22.9566 | 22.9566 | 0 |
| 26th Nov 2025 (Wed) | 23.72 | 23.72 | 22.9566 | 22.9566 | 0 |
| 25th Nov 2025 (Tue) | 23.72 | 23.72 | 22.6059 | 22.6059 | 0 |
| 24th Nov 2025 (Mon) | 23.72 | 23.72 | 22.1709 | 22.1709 | 0 |
| 21st Nov 2025 (Fri) | 23.72 | 23.72 | 22.5443 | 22.5443 | 0 |
| 20th Nov 2025 (Thu) | 23.72 | 23.72 | 21.935 | 21.935 | 0 |
| 19th Nov 2025 (Wed) | 23.72 | 23.72 | 21.935 | 21.935 | 0 |
| 18th Nov 2025 (Tue) | 23.72 | 23.72 | 22.2251 | 22.2251 | 0 |
| 17th Nov 2025 (Mon) | 23.72 | 23.72 | 22.0632 | 22.0632 | 0 |
| 14th Nov 2025 (Fri) | 23.72 | 23.72 | 22.2674 | 22.2674 | 0 |
| 13th Nov 2025 (Thu) | 23.72 | 23.72 | 22.2971 | 22.2971 | 0 |
| 12th Nov 2025 (Wed) | 23.72 | 23.72 | 22.3103 | 22.3103 | 0 |
| 11th Nov 2025 (Tue) | 23.72 | 23.72 | 22.3466 | 22.3466 | 0 |
| 10th Nov 2025 (Mon) | 23.72 | 23.72 | 21.9451 | 21.9451 | 0 |
| 7th Nov 2025 (Fri) | 23.72 | 23.72 | 22.0694 | 22.0694 | 0 |
| 6th Nov 2025 (Thu) | 23.72 | 23.72 | 21.5926 | 21.5926 | 0 |
| 5th Nov 2025 (Wed) | 23.72 | 23.72 | 21.7534 | 21.7534 | 28 |
| 4th Nov 2025 (Tue) | 23.72 | 23.72 | 21.6589 | 21.6589 | 0 |
| 3rd Nov 2025 (Mon) | 23.72 | 23.72 | 21.6589 | 21.6589 | 0 |
| 31st Oct 2025 (Fri) | 23.72 | 23.72 | 21.9316 | 21.9316 | 0 |
| 30th Oct 2025 (Thu) | 23.72 | 23.72 | 22.0424 | 22.0424 | 0 |
| 29th Oct 2025 (Wed) | 23.72 | 23.72 | 22.0434 | 22.0434 | 0 |
| 28th Oct 2025 (Tue) | 23.72 | 23.72 | 23.1069 | 23.1069 | 0 |
| 27th Oct 2025 (Mon) | 23.72 | 23.72 | 23.5375 | 23.5375 | 0 |
| 24th Oct 2025 (Fri) | 23.72 | 23.72 | 23.508 | 23.508 | 0 |
| 23rd Oct 2025 (Thu) | 23.72 | 23.72 | 23.674 | 23.674 | 0 |
| 22nd Oct 2025 (Wed) | 23.72 | 23.8709 | 23.72 | 23.8709 | 0 |
| 21st Oct 2025 (Tue) | 23.72 | 23.72 | 23.6487 | 23.6487 | 0 |
| 20th Oct 2025 (Mon) | 23.72 | 23.8338 | 23.72 | 23.8338 | 0 |
| 17th Oct 2025 (Fri) | 23.72 | 23.8956 | 23.72 | 23.8956 | 0 |
| 16th Oct 2025 (Thu) | 23.72 | 23.72 | 23.2657 | 23.2657 | 0 |