| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.72 | 23.72 | 23.5263 | 23.5263 | 0 |
| 18th Sep 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.6295 | 0 |
| 17th Sep 2025 (Wed) | 25.41 | 25.41 | 23.9466 | 23.9466 | 0 |
| 16th Sep 2025 (Tue) | 25.41 | 25.41 | 23.7169 | 23.7169 | 0 |
| 15th Sep 2025 (Mon) | 25.41 | 25.41 | 23.5231 | 23.5231 | 0 |
| 12th Sep 2025 (Fri) | 25.41 | 25.41 | 24.0719 | 24.0719 | 0 |
| 11th Sep 2025 (Thu) | 25.41 | 25.41 | 24.2281 | 24.2281 | 0 |
| 10th Sep 2025 (Wed) | 25.41 | 25.41 | 23.8611 | 23.8611 | 0 |
| 9th Sep 2025 (Tue) | 25.41 | 25.41 | 24.3497 | 24.3497 | 0 |
| 8th Sep 2025 (Mon) | 25.41 | 25.41 | 24.2002 | 24.2002 | 0 |
| 5th Sep 2025 (Fri) | 25.41 | 25.41 | 24.3956 | 24.3956 | 0 |
| 4th Sep 2025 (Thu) | 25.41 | 25.41 | 24.3038 | 24.3038 | 42 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.41 | 24.2711 | 24.2711 | 0 |
| 2nd Sep 2025 (Tue) | 25.41 | 25.41 | 24.3141 | 24.3141 | 0 |
| 1st Sep 2025 (Mon) | 25.41 | 25.41 | 24.3924 | 24.3924 | 0 |
| 29th Aug 2025 (Fri) | 25.41 | 25.41 | 24.3924 | 24.3924 | 0 |
| 28th Aug 2025 (Thu) | 25.41 | 25.41 | 24.1466 | 24.1466 | 0 |
| 27th Aug 2025 (Wed) | 25.41 | 25.41 | 24.4052 | 24.4052 | 0 |
| 26th Aug 2025 (Tue) | 25.41 | 25.41 | 24.3157 | 24.3157 | 0 |
| 25th Aug 2025 (Mon) | 25.41 | 25.41 | 24.5859 | 24.5859 | 0 |
| 22nd Aug 2025 (Fri) | 25.41 | 25.41 | 25.3511 | 25.3511 | 0 |
| 21st Aug 2025 (Thu) | 25.41 | 25.41 | 25.3858 | 25.3858 | 0 |
| 20th Aug 2025 (Wed) | 25.41 | 25.8155 | 25.41 | 25.8155 | 0 |
| 19th Aug 2025 (Tue) | 25.41 | 25.5324 | 25.41 | 25.5324 | 0 |
| 18th Aug 2025 (Mon) | 25.41 | 25.41 | 25.0709 | 25.0709 | 0 |
| 15th Aug 2025 (Fri) | 25.41 | 25.41 | 25.1172 | 25.1172 | 0 |
| 14th Aug 2025 (Thu) | 25.41 | 25.41 | 25.0972 | 25.0972 | 0 |
| 13th Aug 2025 (Wed) | 25.41 | 25.5038 | 25.41 | 25.5038 | 0 |
| 12th Aug 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.5343 | 119 |
| 11th Aug 2025 (Mon) | 25.3912 | 25.3912 | 25.3912 | 25.3912 | 0 |
| 8th Aug 2025 (Fri) | 25.4498 | 25.4498 | 25.4498 | 25.4498 | 0 |
| 7th Aug 2025 (Thu) | 25.3019 | 25.3019 | 25.3019 | 25.3019 | 0 |
| 6th Aug 2025 (Wed) | 24.9888 | 24.9888 | 24.9888 | 24.9888 | 0 |
| 5th Aug 2025 (Tue) | 24.2947 | 24.2947 | 24.2947 | 24.2947 | 0 |
| 4th Aug 2025 (Mon) | 24.3491 | 24.3491 | 24.3491 | 24.3491 | 0 |
| 1st Aug 2025 (Fri) | 24.1517 | 24.1517 | 24.1517 | 24.1517 | 0 |
| 31st Jul 2025 (Thu) | 23.8892 | 23.8892 | 23.8892 | 23.8892 | 0 |
| 30th Jul 2025 (Wed) | 24.3153 | 24.3153 | 24.3153 | 24.3153 | 0 |
| 29th Jul 2025 (Tue) | 24.7661 | 24.7661 | 24.7661 | 24.7661 | 0 |
| 28th Jul 2025 (Mon) | 24.4006 | 24.4006 | 24.4006 | 24.4006 | 0 |
| 25th Jul 2025 (Fri) | 24.9656 | 24.9656 | 24.9656 | 24.9656 | 0 |
| 24th Jul 2025 (Thu) | 24.9157 | 24.9157 | 24.9157 | 24.9157 | 0 |