| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.19 | 27.0475 | 26.19 | 27.0475 | 1 |
| 5th Feb 2026 (Thu) | 26.19 | 26.585 | 26.19 | 26.585 | 50 |
| 4th Feb 2026 (Wed) | 26.19 | 26.608 | 26.19 | 26.608 | 0 |
| 3rd Feb 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.045 | 0 |
| 2nd Feb 2026 (Mon) | 25.26 | 25.28 | 25.26 | 25.5676 | 0 |
| 30th Jan 2026 (Fri) | 24.88 | 25.13 | 24.88 | 25.13 | 0 |
| 29th Jan 2026 (Thu) | 24.88 | 24.88 | 24.495 | 24.495 | 1 |
| 28th Jan 2026 (Wed) | 24.88 | 25.0371 | 24.88 | 25.0371 | 0 |
| 27th Jan 2026 (Tue) | 24.88 | 25.0371 | 24.88 | 25.0371 | 0 |
| 26th Jan 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.8687 | 0 |
| 23rd Jan 2026 (Fri) | 23.72 | 24.9297 | 23.72 | 24.9297 | 0 |
| 22nd Jan 2026 (Thu) | 23.72 | 24.6388 | 23.72 | 24.6388 | 0 |
| 21st Jan 2026 (Wed) | 23.72 | 24.6941 | 23.72 | 24.6941 | 0 |
| 20th Jan 2026 (Tue) | 23.72 | 24.6784 | 23.72 | 24.6784 | 0 |
| 19th Jan 2026 (Mon) | 23.72 | 24.5849 | 23.72 | 24.5849 | 0 |
| 16th Jan 2026 (Fri) | 23.72 | 24.5849 | 23.72 | 24.5849 | 0 |
| 15th Jan 2026 (Thu) | 23.72 | 24.6852 | 23.72 | 24.6852 | 0 |
| 14th Jan 2026 (Wed) | 23.72 | 24.6128 | 23.72 | 24.6128 | 0 |
| 13th Jan 2026 (Tue) | 23.72 | 23.72 | 23.676 | 23.676 | 0 |
| 12th Jan 2026 (Mon) | 23.72 | 23.72 | 23.676 | 23.676 | 0 |
| 9th Jan 2026 (Fri) | 23.72 | 23.72 | 23.2308 | 23.2308 | 0 |
| 8th Jan 2026 (Thu) | 23.72 | 23.72 | 22.8286 | 22.8286 | 0 |
| 7th Jan 2026 (Wed) | 23.72 | 23.72 | 21.7944 | 21.7944 | 0 |
| 6th Jan 2026 (Tue) | 23.72 | 23.72 | 22.2928 | 22.2928 | 0 |
| 5th Jan 2026 (Mon) | 23.72 | 23.72 | 22.2095 | 22.2095 | 4 |
| 2nd Jan 2026 (Fri) | 23.72 | 23.72 | 22.4152 | 22.4152 | 0 |
| 1st Jan 2026 (Thu) | 23.72 | 23.72 | 22.4395 | 22.4395 | 0 |
| 31st Dec 2025 (Wed) | 23.72 | 23.72 | 22.4395 | 22.4395 | 0 |
| 30th Dec 2025 (Tue) | 23.72 | 23.72 | 22.7086 | 22.7086 | 0 |
| 29th Dec 2025 (Mon) | 23.72 | 23.72 | 22.7975 | 22.7975 | 0 |
| 26th Dec 2025 (Fri) | 23.72 | 23.72 | 22.8168 | 22.8168 | 0 |
| 25th Dec 2025 (Thu) | 23.72 | 23.72 | 22.7644 | 22.7644 | 0 |
| 24th Dec 2025 (Wed) | 23.72 | 23.72 | 22.7644 | 22.7644 | 0 |
| 23rd Dec 2025 (Tue) | 23.72 | 23.72 | 22.4194 | 22.4194 | 0 |
| 22nd Dec 2025 (Mon) | 23.72 | 23.72 | 22.6159 | 22.6159 | 0 |
| 19th Dec 2025 (Fri) | 23.72 | 23.72 | 22.7875 | 22.7875 | 0 |
| 18th Dec 2025 (Thu) | 23.72 | 23.72 | 22.9972 | 22.9972 | 0 |
| 17th Dec 2025 (Wed) | 23.72 | 23.72 | 23.2334 | 23.2334 | 0 |
| 16th Dec 2025 (Tue) | 23.72 | 23.72 | 23.0792 | 23.0792 | 0 |
| 15th Dec 2025 (Mon) | 23.72 | 23.72 | 23.2506 | 23.2506 | 0 |
| 12th Dec 2025 (Fri) | 23.72 | 23.72 | 23.1425 | 23.1425 | 0 |
| 11th Dec 2025 (Thu) | 23.72 | 23.72 | 22.8027 | 22.8027 | 0 |
| 10th Dec 2025 (Wed) | 23.72 | 23.72 | 22.53 | 22.53 | 0 |
| 9th Dec 2025 (Tue) | 23.72 | 23.72 | 22.4122 | 22.4122 | 0 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 22.343 | 22.343 | 0 |