Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DVXK.US (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.89 30.89 28.875 28.875 0
15th Dec 2025 (Mon) 30.89 30.89 28.875 28.875 2
12th Dec 2025 (Fri) 30.89 30.89 29.2241 29.2241 3
11th Dec 2025 (Thu) 30.89 30.89 30.5094 30.5094 0
10th Dec 2025 (Wed) 30.89 30.89 30.7794 30.7794 0
9th Dec 2025 (Tue) 30.89 30.89 30.5586 30.5586 0
8th Dec 2025 (Mon) 30.89 30.89 30.4218 30.4218 0
5th Dec 2025 (Fri) 30.89 30.89 30.1841 30.1841 0
4th Dec 2025 (Thu) 30.89 30.89 29.8891 29.8891 0
3rd Dec 2025 (Wed) 30.89 30.89 29.7775 29.7775 0
2nd Dec 2025 (Tue) 30.89 30.89 29.6928 29.6928 0
1st Dec 2025 (Mon) 30.89 30.89 29.3289 29.3289 0
28th Nov 2025 (Fri) 30.89 30.89 29.3138 29.3138 0
27th Nov 2025 (Thu) 30.89 30.89 29.062 29.062 0
26th Nov 2025 (Wed) 30.89 30.89 29.062 29.062 0
25th Nov 2025 (Tue) 30.89 30.89 28.6448 28.6448 0
24th Nov 2025 (Mon) 30.89 30.89 28.5869 28.5869 0
21st Nov 2025 (Fri) 30.89 30.89 27.743 27.743 0
20th Nov 2025 (Thu) 30.89 30.89 28.7961 28.7961 0
19th Nov 2025 (Wed) 30.89 30.89 28.7961 28.7961 0
18th Nov 2025 (Tue) 30.89 30.89 28.5676 28.5676 0
17th Nov 2025 (Mon) 30.89 30.89 29.1331 29.1331 0
14th Nov 2025 (Fri) 30.89 30.89 29.784 29.784 2
13th Nov 2025 (Thu) 30.89 30.89 29.5666 29.5666 1
12th Nov 2025 (Wed) 30.89 30.89 30.6965 30.6965 4
11th Nov 2025 (Tue) 30.89 30.89 30.5589 30.5589 0
10th Nov 2025 (Mon) 30.89 30.9778 30.89 30.9778 0
7th Nov 2025 (Fri) 30.89 30.89 29.9981 29.9981 0
6th Nov 2025 (Thu) 30.89 30.89 30.1291 30.1291 0
5th Nov 2025 (Wed) 30.89 30.9182 30.89 30.9182 0
4th Nov 2025 (Tue) 32.32 32.32 31.8627 31.8627 0
3rd Nov 2025 (Mon) 32.32 32.32 31.8627 31.8627 0
31st Oct 2025 (Fri) 32.32 32.32 31.7219 31.7219 0
30th Oct 2025 (Thu) 32.32 32.32 31.6795 31.6795 0
29th Oct 2025 (Wed) 32.32 32.32 32.26 32.201 100
28th Oct 2025 (Tue) 29.47 31.9177 29.47 31.9177 0
27th Oct 2025 (Mon) 29.47 31.5036 29.47 31.5036 0
24th Oct 2025 (Fri) 29.47 30.7117 29.47 30.7117 0
23rd Oct 2025 (Thu) 29.47 30.0555 29.47 30.0555 0
22nd Oct 2025 (Wed) 29.47 29.5202 29.47 29.5202 0
21st Oct 2025 (Tue) 29.47 29.9775 29.47 29.9775 5
20th Oct 2025 (Mon) 29.47 29.9527 29.47 29.9527 0
17th Oct 2025 (Fri) 29.47 29.4823 29.47 29.4823 0
16th Oct 2025 (Thu) 29.47 29.47 29.3725 29.3725 0
FTSE 100 Latest
Value9,684.79
Change-66.52