Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Technology (DVXK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.89 30.89 27.282 27.282 0
5th Feb 2026 (Thu) 30.89 30.89 25.80 25.80 0
4th Feb 2026 (Wed) 30.89 30.89 26.4663 26.4663 0
3rd Feb 2026 (Tue) 30.89 30.89 27.5691 27.5691 0
2nd Feb 2026 (Mon) 30.89 30.89 28.5938 28.5938 0
30th Jan 2026 (Fri) 30.89 30.89 28.1762 28.1762 11
29th Jan 2026 (Thu) 30.89 30.89 29.1708 29.1708 0
28th Jan 2026 (Wed) 30.89 30.89 29.6147 29.6147 0
27th Jan 2026 (Tue) 30.89 30.89 29.6147 29.6147 0
26th Jan 2026 (Mon) 30.89 30.89 28.894 28.894 0
23rd Jan 2026 (Fri) 30.89 30.89 28.5211 28.5211 0
22nd Jan 2026 (Thu) 30.89 30.89 28.425 28.425 0
21st Jan 2026 (Wed) 30.89 30.89 28.0846 28.0846 0
20th Jan 2026 (Tue) 30.89 30.89 27.4056 27.4056 0
19th Jan 2026 (Mon) 30.89 30.89 28.8215 28.8215 0
16th Jan 2026 (Fri) 30.89 30.89 28.8215 28.8215 0
15th Jan 2026 (Thu) 30.89 30.89 28.7131 28.7131 0
14th Jan 2026 (Wed) 30.89 30.89 28.4637 28.4637 0
13th Jan 2026 (Tue) 30.89 30.89 29.1575 29.1575 1
12th Jan 2026 (Mon) 30.89 30.89 29.1575 29.1575 0
9th Jan 2026 (Fri) 30.89 30.89 28.9839 28.9839 11
8th Jan 2026 (Thu) 30.89 30.89 28.3784 28.3784 0
7th Jan 2026 (Wed) 30.89 30.89 29.0943 29.0943 0
6th Jan 2026 (Tue) 30.89 30.89 29.1745 29.1745 0
5th Jan 2026 (Mon) 30.89 30.89 28.4781 28.4781 0
2nd Jan 2026 (Fri) 30.89 30.89 28.364 28.364 0
1st Jan 2026 (Thu) 30.89 30.89 28.2971 28.2971 0
31st Dec 2025 (Wed) 30.89 30.89 28.2971 28.2971 0
30th Dec 2025 (Tue) 30.89 30.89 28.7848 28.7848 0
29th Dec 2025 (Mon) 30.89 30.89 29.8709 29.8709 0
26th Dec 2025 (Fri) 30.89 30.89 30.0963 30.0963 1
25th Dec 2025 (Thu) 30.89 30.89 30.0548 30.0548 0
24th Dec 2025 (Wed) 30.89 30.89 30.0548 30.0548 0
23rd Dec 2025 (Tue) 30.89 30.89 29.9216 29.9216 0
22nd Dec 2025 (Mon) 30.89 30.89 29.6922 29.6922 0
19th Dec 2025 (Fri) 30.89 30.89 29.4381 29.4381 0
18th Dec 2025 (Thu) 30.89 30.89 28.6505 28.6505 0
17th Dec 2025 (Wed) 30.89 30.89 28.0281 28.0281 0
16th Dec 2025 (Tue) 30.89 30.89 28.969 28.969 0
15th Dec 2025 (Mon) 30.89 30.89 28.875 28.875 2
12th Dec 2025 (Fri) 30.89 30.89 29.2241 29.2241 3
11th Dec 2025 (Thu) 30.89 30.89 30.5094 30.5094 0
10th Dec 2025 (Wed) 30.89 30.89 30.7794 30.7794 0
9th Dec 2025 (Tue) 30.89 30.89 30.5586 30.5586 0
8th Dec 2025 (Mon) 30.89 30.89 30.4218 30.4218 0
FTSE 100 Latest
Value10,369.75
Change60.53