| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.41 | 28.6621 | 25.41 | 28.6621 | 0 |
| 18th Sep 2025 (Thu) | 25.41 | 28.1175 | 25.41 | 28.1175 | 0 |
| 17th Sep 2025 (Wed) | 25.41 | 27.1434 | 25.41 | 27.1434 | 0 |
| 16th Sep 2025 (Tue) | 25.41 | 27.3673 | 25.41 | 27.3673 | 0 |
| 15th Sep 2025 (Mon) | 25.41 | 27.5384 | 25.41 | 27.5384 | 0 |
| 12th Sep 2025 (Fri) | 25.41 | 27.103 | 25.41 | 27.103 | 1 |
| 11th Sep 2025 (Thu) | 25.41 | 27.1425 | 25.41 | 27.1425 | 0 |
| 10th Sep 2025 (Wed) | 25.41 | 26.9765 | 25.41 | 26.9765 | 0 |
| 9th Sep 2025 (Tue) | 25.41 | 26.044 | 25.41 | 26.044 | 0 |
| 8th Sep 2025 (Mon) | 25.41 | 25.9144 | 25.41 | 25.9144 | 0 |
| 5th Sep 2025 (Fri) | 25.41 | 25.5196 | 25.41 | 25.5196 | 0 |
| 4th Sep 2025 (Thu) | 25.41 | 25.5379 | 25.41 | 25.5379 | 0 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.41 | 25.2419 | 25.2419 | 0 |
| 2nd Sep 2025 (Tue) | 25.41 | 25.41 | 25.0416 | 25.0416 | 0 |
| 1st Sep 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.4343 | 105 |
| 29th Aug 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.4343 | 105 |
| 28th Aug 2025 (Thu) | 25.40 | 26.2292 | 25.40 | 26.2292 | 0 |
| 27th Aug 2025 (Wed) | 25.40 | 25.8546 | 25.40 | 25.8546 | 0 |
| 26th Aug 2025 (Tue) | 25.40 | 25.6016 | 25.40 | 25.6016 | 0 |
| 25th Aug 2025 (Mon) | 25.40 | 25.4172 | 25.40 | 25.4172 | 0 |
| 22nd Aug 2025 (Fri) | 25.40 | 25.4924 | 25.40 | 25.4924 | 0 |
| 21st Aug 2025 (Thu) | 25.40 | 25.40 | 24.8475 | 24.8475 | 0 |
| 20th Aug 2025 (Wed) | 25.40 | 25.40 | 25.0607 | 25.0607 | 0 |
| 19th Aug 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.3441 | 105 |
| 18th Aug 2025 (Mon) | 26.88 | 26.88 | 26.3216 | 26.3216 | 0 |
| 15th Aug 2025 (Fri) | 26.88 | 26.88 | 26.194 | 26.194 | 0 |
| 14th Aug 2025 (Thu) | 26.88 | 26.88 | 26.6196 | 26.6196 | 0 |
| 13th Aug 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.7089 | 0 |
| 12th Aug 2025 (Tue) | 26.08 | 26.687 | 26.08 | 26.687 | 0 |
| 11th Aug 2025 (Mon) | 26.08 | 26.08 | 25.8955 | 25.8955 | 0 |
| 8th Aug 2025 (Fri) | 26.08 | 26.2541 | 26.08 | 26.2541 | 0 |
| 7th Aug 2025 (Thu) | 26.08 | 26.08 | 25.7254 | 25.7254 | 0 |
| 6th Aug 2025 (Wed) | 26.08 | 26.08 | 25.7348 | 25.7348 | 0 |
| 5th Aug 2025 (Tue) | 26.08 | 26.08 | 25.1605 | 25.1605 | 0 |
| 4th Aug 2025 (Mon) | 26.08 | 26.08 | 25.5827 | 25.5827 | 0 |
| 1st Aug 2025 (Fri) | 26.08 | 26.08 | 24.6345 | 24.6345 | 0 |
| 31st Jul 2025 (Thu) | 26.08 | 26.08 | 25.6565 | 25.6565 | 0 |
| 30th Jul 2025 (Wed) | 26.08 | 26.08 | 26.0708 | 26.0708 | 0 |
| 29th Jul 2025 (Tue) | 26.08 | 26.08 | 26.08 | 25.955 | 100 |
| 28th Jul 2025 (Mon) | 25.28 | 25.9347 | 25.28 | 25.9347 | 0 |
| 25th Jul 2025 (Fri) | 25.28 | 25.5997 | 25.28 | 25.5997 | 0 |
| 24th Jul 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.4907 | 0 |