| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.78 | 25.5969 | 24.78 | 25.5969 | 0 |
| 2nd Apr 2026 (Thu) | 24.78 | 25.5969 | 24.78 | 25.5969 | 0 |
| 1st Apr 2026 (Wed) | 24.78 | 25.395 | 24.78 | 25.395 | 0 |
| 31st Mar 2026 (Tue) | 24.78 | 24.78 | 24.78 | 24.9818 | 0 |
| 30th Mar 2026 (Mon) | 27.11 | 27.11 | 23.6777 | 23.6777 | 0 |
| 27th Mar 2026 (Fri) | 27.11 | 27.11 | 24.2919 | 24.2919 | 0 |
| 26th Mar 2026 (Thu) | 27.11 | 27.11 | 24.9287 | 24.9287 | 0 |
| 25th Mar 2026 (Wed) | 27.11 | 27.11 | 25.955 | 25.955 | 0 |
| 24th Mar 2026 (Tue) | 27.11 | 27.11 | 25.8729 | 25.8729 | 0 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.11 | 26.1258 | 26.1258 | 0 |
| 20th Mar 2026 (Fri) | 27.11 | 27.11 | 25.638 | 25.638 | 0 |
| 19th Mar 2026 (Thu) | 27.11 | 27.11 | 26.5458 | 26.5458 | 0 |
| 18th Mar 2026 (Wed) | 27.11 | 27.11 | 26.416 | 26.416 | 0 |
| 17th Mar 2026 (Tue) | 27.11 | 27.11 | 26.8406 | 26.8406 | 0 |
| 16th Mar 2026 (Mon) | 27.11 | 27.11 | 26.6511 | 26.6511 | 0 |
| 13th Mar 2026 (Fri) | 27.11 | 27.11 | 26.0945 | 26.0945 | 0 |
| 12th Mar 2026 (Thu) | 27.11 | 27.11 | 26.387 | 26.387 | 0 |
| 11th Mar 2026 (Wed) | 27.11 | 27.1266 | 27.11 | 27.1266 | 0 |
| 10th Mar 2026 (Tue) | 27.11 | 27.11 | 26.925 | 26.925 | 0 |
| 9th Mar 2026 (Mon) | 27.11 | 27.11 | 26.9578 | 26.9578 | 0 |
| 6th Mar 2026 (Fri) | 27.11 | 27.11 | 26.4236 | 26.4236 | 0 |
| 5th Mar 2026 (Thu) | 27.11 | 27.11 | 27.0056 | 27.0056 | 0 |
| 4th Mar 2026 (Wed) | 27.11 | 27.11 | 27.11 | 26.9599 | 394 |
| 3rd Mar 2026 (Tue) | 27.36 | 27.36 | 26.4573 | 26.4573 | 0 |
| 2nd Mar 2026 (Mon) | 27.36 | 27.36 | 26.9019 | 26.9019 | 0 |
| 27th Feb 2026 (Fri) | 27.36 | 27.36 | 26.7143 | 26.7143 | 0 |
| 26th Feb 2026 (Thu) | 27.36 | 27.36 | 27.1804 | 27.1804 | 0 |
| 25th Feb 2026 (Wed) | 27.36 | 27.6049 | 27.36 | 27.6049 | 0 |
| 24th Feb 2026 (Tue) | 27.36 | 27.36 | 27.0062 | 27.0062 | 0 |
| 23rd Feb 2026 (Mon) | 27.36 | 27.36 | 26.5783 | 26.5783 | 0 |
| 20th Feb 2026 (Fri) | 27.36 | 27.36 | 27.1388 | 27.1388 | 0 |
| 19th Feb 2026 (Thu) | 27.36 | 27.36 | 26.9968 | 26.9968 | 0 |
| 18th Feb 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.178 | 318 |
| 17th Feb 2026 (Tue) | 30.89 | 30.89 | 26.8528 | 26.8528 | 0 |
| 16th Feb 2026 (Mon) | 30.89 | 30.89 | 26.8795 | 26.8795 | 0 |
| 13th Feb 2026 (Fri) | 30.89 | 30.89 | 26.8795 | 26.8795 | 0 |
| 12th Feb 2026 (Thu) | 30.89 | 30.89 | 26.8212 | 26.8212 | 0 |
| 11th Feb 2026 (Wed) | 30.89 | 30.89 | 27.6638 | 27.6638 | 0 |
| 10th Feb 2026 (Tue) | 30.89 | 30.89 | 27.5469 | 27.5469 | 0 |
| 9th Feb 2026 (Mon) | 30.89 | 30.89 | 27.762 | 27.762 | 0 |
| 6th Feb 2026 (Fri) | 30.89 | 30.89 | 27.282 | 27.282 | 0 |