| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.95 | 21.95 | 21.8768 | 21.8768 | 0 |
| 2nd Apr 2026 (Thu) | 21.95 | 21.95 | 21.8768 | 21.8768 | 0 |
| 1st Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.7627 | 382 |
| 31st Mar 2026 (Tue) | 25.47 | 25.47 | 21.7275 | 21.7275 | 0 |
| 30th Mar 2026 (Mon) | 25.47 | 25.47 | 20.8485 | 20.8485 | 0 |
| 27th Mar 2026 (Fri) | 25.47 | 25.47 | 20.4258 | 20.4258 | 0 |
| 26th Mar 2026 (Thu) | 25.47 | 25.47 | 21.4814 | 21.4814 | 0 |
| 25th Mar 2026 (Wed) | 25.47 | 25.47 | 21.7466 | 21.7466 | 0 |
| 24th Mar 2026 (Tue) | 25.47 | 25.47 | 21.6906 | 21.6906 | 0 |
| 23rd Mar 2026 (Mon) | 25.47 | 25.47 | 21.7023 | 21.7023 | 0 |
| 20th Mar 2026 (Fri) | 25.47 | 25.47 | 21.4266 | 21.4266 | 0 |
| 19th Mar 2026 (Thu) | 25.47 | 25.47 | 21.3495 | 21.3495 | 0 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 21.3255 | 21.3255 | 0 |
| 17th Mar 2026 (Tue) | 25.47 | 25.47 | 21.7401 | 21.7401 | 0 |
| 16th Mar 2026 (Mon) | 25.47 | 25.47 | 21.5679 | 21.5679 | 0 |
| 13th Mar 2026 (Fri) | 25.47 | 25.47 | 21.2895 | 21.2895 | 0 |
| 12th Mar 2026 (Thu) | 25.47 | 25.47 | 21.2718 | 21.2718 | 0 |
| 11th Mar 2026 (Wed) | 25.47 | 25.47 | 21.824 | 21.824 | 0 |
| 10th Mar 2026 (Tue) | 25.47 | 25.47 | 22.1002 | 22.1002 | 0 |
| 9th Mar 2026 (Mon) | 25.47 | 25.47 | 22.2737 | 22.2737 | 0 |
| 6th Mar 2026 (Fri) | 25.47 | 25.47 | 22.4517 | 22.4517 | 0 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 22.8621 | 22.8621 | 0 |
| 4th Mar 2026 (Wed) | 25.47 | 25.47 | 23.054 | 23.054 | 0 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.47 | 22.862 | 22.862 | 0 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.47 | 22.9419 | 22.9419 | 0 |
| 27th Feb 2026 (Fri) | 25.47 | 25.47 | 22.9659 | 22.9659 | 0 |
| 26th Feb 2026 (Thu) | 25.47 | 25.47 | 23.6837 | 23.6837 | 0 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 23.2539 | 23.2539 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.47 | 22.6737 | 22.6737 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 22.4868 | 22.4868 | 0 |
| 20th Feb 2026 (Fri) | 25.47 | 25.47 | 23.9455 | 23.9455 | 20 |
| 19th Feb 2026 (Thu) | 25.47 | 25.47 | 23.6878 | 23.6878 | 0 |
| 18th Feb 2026 (Wed) | 25.47 | 25.47 | 24.0651 | 24.0651 | 5 |
| 17th Feb 2026 (Tue) | 25.47 | 25.47 | 23.7219 | 23.7219 | 0 |
| 16th Feb 2026 (Mon) | 25.47 | 25.47 | 23.3184 | 23.3184 | 0 |
| 13th Feb 2026 (Fri) | 25.47 | 25.47 | 23.3184 | 23.3184 | 0 |
| 12th Feb 2026 (Thu) | 25.47 | 25.47 | 23.3753 | 23.3753 | 0 |
| 11th Feb 2026 (Wed) | 25.47 | 25.47 | 24.2604 | 24.2604 | 0 |
| 10th Feb 2026 (Tue) | 25.47 | 25.47 | 24.8995 | 24.8995 | 4 |
| 9th Feb 2026 (Mon) | 25.47 | 25.47 | 25.255 | 25.255 | 0 |
| 6th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.5631 | 0 |