| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.4956 | 100 |
| 15th Dec 2025 (Mon) | 25.38 | 26.4956 | 25.38 | 26.4956 | 0 |
| 12th Dec 2025 (Fri) | 25.38 | 26.4049 | 25.38 | 26.4049 | 0 |
| 11th Dec 2025 (Thu) | 25.38 | 26.415 | 25.38 | 26.415 | 0 |
| 10th Dec 2025 (Wed) | 25.38 | 25.4259 | 25.38 | 25.4259 | 0 |
| 9th Dec 2025 (Tue) | 25.38 | 25.38 | 24.8572 | 24.8572 | 4 |
| 8th Dec 2025 (Mon) | 25.38 | 25.38 | 25.0188 | 25.0188 | 0 |
| 5th Dec 2025 (Fri) | 25.38 | 25.38 | 25.2531 | 25.2531 | 0 |
| 4th Dec 2025 (Thu) | 25.38 | 25.38 | 25.2235 | 25.2235 | 0 |
| 3rd Dec 2025 (Wed) | 25.38 | 25.38 | 25.145 | 25.145 | 0 |
| 2nd Dec 2025 (Tue) | 25.38 | 25.38 | 24.5041 | 24.5041 | 0 |
| 1st Dec 2025 (Mon) | 25.38 | 25.38 | 24.5178 | 24.5178 | 5 |
| 28th Nov 2025 (Fri) | 25.38 | 25.38 | 24.9733 | 24.9733 | 0 |
| 27th Nov 2025 (Thu) | 25.38 | 25.38 | 24.6635 | 24.6635 | 0 |
| 26th Nov 2025 (Wed) | 25.38 | 25.38 | 24.6635 | 24.6635 | 0 |
| 25th Nov 2025 (Tue) | 25.38 | 25.38 | 24.2646 | 24.2646 | 0 |
| 24th Nov 2025 (Mon) | 25.38 | 25.38 | 23.6836 | 23.6836 | 0 |
| 21st Nov 2025 (Fri) | 25.38 | 25.38 | 23.4895 | 23.4895 | 0 |
| 20th Nov 2025 (Thu) | 25.38 | 25.38 | 23.4177 | 23.4177 | 0 |
| 19th Nov 2025 (Wed) | 25.38 | 25.38 | 23.4177 | 23.4177 | 0 |
| 18th Nov 2025 (Tue) | 25.38 | 25.38 | 23.2359 | 23.2359 | 0 |
| 17th Nov 2025 (Mon) | 25.38 | 25.38 | 23.2959 | 23.2959 | 0 |
| 14th Nov 2025 (Fri) | 25.38 | 25.38 | 24.2266 | 24.2266 | 0 |
| 13th Nov 2025 (Thu) | 25.38 | 25.38 | 24.6799 | 24.6799 | 0 |
| 12th Nov 2025 (Wed) | 25.38 | 25.38 | 25.3782 | 25.3782 | 0 |
| 11th Nov 2025 (Tue) | 25.38 | 25.38 | 24.9241 | 24.9241 | 0 |
| 10th Nov 2025 (Mon) | 25.38 | 25.38 | 24.7326 | 24.7326 | 0 |
| 7th Nov 2025 (Fri) | 25.38 | 25.38 | 24.6022 | 24.6022 | 0 |
| 6th Nov 2025 (Thu) | 25.38 | 25.38 | 24.2974 | 24.2974 | 0 |
| 5th Nov 2025 (Wed) | 25.38 | 25.38 | 24.4555 | 24.4555 | 0 |
| 4th Nov 2025 (Tue) | 25.38 | 25.38 | 24.0879 | 24.0879 | 0 |
| 3rd Nov 2025 (Mon) | 25.38 | 25.38 | 24.0879 | 24.0879 | 0 |
| 31st Oct 2025 (Fri) | 25.38 | 25.38 | 24.3007 | 24.3007 | 0 |
| 30th Oct 2025 (Thu) | 25.38 | 25.38 | 24.1766 | 24.1766 | 0 |
| 29th Oct 2025 (Wed) | 25.38 | 25.38 | 24.0421 | 24.0421 | 0 |
| 28th Oct 2025 (Tue) | 25.38 | 25.38 | 24.8527 | 24.8527 | 0 |
| 24th Oct 2025 (Fri) | 25.38 | 25.38 | 24.9724 | 24.9724 | 0 |
| 23rd Oct 2025 (Thu) | 25.38 | 25.38 | 24.4738 | 24.4738 | 0 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.38 | 24.3353 | 24.3353 | 0 |
| 21st Oct 2025 (Tue) | 25.38 | 25.38 | 24.6789 | 24.6789 | 0 |
| 20th Oct 2025 (Mon) | 25.38 | 25.38 | 24.7031 | 24.7031 | 0 |
| 17th Oct 2025 (Fri) | 25.38 | 25.38 | 24.1901 | 24.1901 | 0 |
| 16th Oct 2025 (Thu) | 25.38 | 25.38 | 23.779 | 23.779 | 0 |