| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.38 | 26.1213 | 25.38 | 26.1213 | 0 |
| 18th Sep 2025 (Thu) | 25.38 | 26.0322 | 25.38 | 26.0322 | 0 |
| 17th Sep 2025 (Wed) | 25.38 | 25.9574 | 25.38 | 25.9574 | 0 |
| 16th Sep 2025 (Tue) | 25.38 | 25.5071 | 25.38 | 25.5071 | 0 |
| 15th Sep 2025 (Mon) | 25.38 | 25.6221 | 25.38 | 25.6221 | 0 |
| 12th Sep 2025 (Fri) | 25.38 | 25.7521 | 25.38 | 25.7521 | 0 |
| 11th Sep 2025 (Thu) | 25.38 | 25.9797 | 25.38 | 25.9797 | 0 |
| 10th Sep 2025 (Wed) | 25.38 | 25.38 | 25.1707 | 25.1707 | 0 |
| 9th Sep 2025 (Tue) | 25.38 | 25.38 | 25.3284 | 25.3284 | 0 |
| 8th Sep 2025 (Mon) | 25.38 | 25.38 | 25.1044 | 25.1044 | 0 |
| 5th Sep 2025 (Fri) | 25.38 | 25.38 | 25.0922 | 25.0922 | 0 |
| 4th Sep 2025 (Thu) | 25.38 | 26.0033 | 25.38 | 26.0033 | 0 |
| 3rd Sep 2025 (Wed) | 25.38 | 25.4807 | 25.38 | 25.4807 | 0 |
| 2nd Sep 2025 (Tue) | 25.38 | 25.5755 | 25.38 | 25.5755 | 0 |
| 1st Sep 2025 (Mon) | 25.38 | 25.9892 | 25.38 | 25.9892 | 0 |
| 29th Aug 2025 (Fri) | 25.38 | 25.9892 | 25.38 | 25.9892 | 0 |
| 28th Aug 2025 (Thu) | 25.38 | 25.881 | 25.38 | 25.881 | 0 |
| 27th Aug 2025 (Wed) | 25.38 | 25.8383 | 25.38 | 25.8383 | 0 |
| 26th Aug 2025 (Tue) | 25.38 | 25.6978 | 25.38 | 25.6978 | 0 |
| 25th Aug 2025 (Mon) | 25.38 | 25.38 | 25.3365 | 25.3365 | 0 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.6049 | 25.38 | 25.6049 | 0 |
| 21st Aug 2025 (Thu) | 25.38 | 25.38 | 24.81 | 24.81 | 0 |
| 20th Aug 2025 (Wed) | 25.38 | 25.38 | 24.9774 | 24.9774 | 0 |
| 19th Aug 2025 (Tue) | 25.38 | 25.38 | 24.7172 | 24.7172 | 0 |
| 18th Aug 2025 (Mon) | 25.38 | 25.38 | 24.6588 | 24.6588 | 0 |
| 15th Aug 2025 (Fri) | 25.38 | 25.38 | 24.611 | 24.611 | 0 |
| 14th Aug 2025 (Thu) | 25.38 | 25.38 | 25.1578 | 25.1578 | 0 |
| 13th Aug 2025 (Wed) | 25.38 | 25.38 | 24.902 | 24.902 | 0 |
| 12th Aug 2025 (Tue) | 25.38 | 25.38 | 24.6354 | 24.6354 | 0 |
| 11th Aug 2025 (Mon) | 25.38 | 25.38 | 24.0684 | 24.0684 | 0 |
| 8th Aug 2025 (Fri) | 25.38 | 25.38 | 24.1086 | 24.1086 | 0 |
| 7th Aug 2025 (Thu) | 25.38 | 25.38 | 23.6904 | 23.6904 | 0 |
| 6th Aug 2025 (Wed) | 25.38 | 25.38 | 24.2134 | 24.2134 | 0 |
| 5th Aug 2025 (Tue) | 25.38 | 25.38 | 23.984 | 23.984 | 0 |
| 4th Aug 2025 (Mon) | 25.38 | 25.38 | 24.1784 | 24.1784 | 0 |
| 1st Aug 2025 (Fri) | 25.38 | 25.38 | 23.7456 | 23.7456 | 0 |
| 31st Jul 2025 (Thu) | 25.38 | 25.38 | 24.6329 | 24.6329 | 0 |
| 30th Jul 2025 (Wed) | 25.38 | 25.38 | 24.9809 | 24.9809 | 0 |
| 29th Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.0643 | 101 |
| 28th Jul 2025 (Mon) | 25.51 | 25.51 | 25.2863 | 25.2863 | 0 |
| 25th Jul 2025 (Fri) | 25.51 | 25.717 | 25.51 | 25.717 | 0 |
| 24th Jul 2025 (Thu) | 25.51 | 25.51 | 25.51 | 25.4065 | 101 |