| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.5631 | 0 |
| 5th Feb 2026 (Thu) | 25.20 | 25.20 | 24.6729 | 24.6729 | 25 |
| 4th Feb 2026 (Wed) | 25.20 | 25.25 | 25.20 | 25.2489 | 0 |
| 3rd Feb 2026 (Tue) | 25.31 | 25.31 | 24.9294 | 24.9294 | 0 |
| 2nd Feb 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.345 | 400 |
| 30th Jan 2026 (Fri) | 25.87 | 25.87 | 24.8675 | 24.8675 | 0 |
| 29th Jan 2026 (Thu) | 25.87 | 25.87 | 24.9649 | 24.9649 | 0 |
| 28th Jan 2026 (Wed) | 25.87 | 25.87 | 24.4998 | 24.4998 | 0 |
| 27th Jan 2026 (Tue) | 25.87 | 25.87 | 24.4998 | 24.4998 | 0 |
| 26th Jan 2026 (Mon) | 25.87 | 25.87 | 24.8553 | 24.8553 | 0 |
| 23rd Jan 2026 (Fri) | 25.87 | 25.87 | 24.5734 | 24.5734 | 0 |
| 22nd Jan 2026 (Thu) | 25.87 | 25.87 | 25.2009 | 25.2009 | 0 |
| 21st Jan 2026 (Wed) | 25.87 | 25.87 | 24.904 | 24.904 | 7 |
| 20th Jan 2026 (Tue) | 25.87 | 25.87 | 24.6891 | 24.6891 | 89 |
| 19th Jan 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.8917 | 0 |
| 16th Jan 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.8917 | 0 |
| 15th Jan 2026 (Thu) | 26.135 | 26.135 | 26.135 | 25.8147 | 114 |
| 14th Jan 2026 (Wed) | 27.26 | 27.26 | 25.6125 | 25.6125 | 0 |
| 13th Jan 2026 (Tue) | 27.26 | 27.26 | 26.7339 | 26.7339 | 0 |
| 12th Jan 2026 (Mon) | 27.26 | 27.26 | 26.7339 | 26.7339 | 0 |
| 9th Jan 2026 (Fri) | 27.26 | 27.26 | 27.26 | 27.2035 | 200 |
| 8th Jan 2026 (Thu) | 26.25 | 27.3555 | 26.25 | 27.3555 | 0 |
| 7th Jan 2026 (Wed) | 26.25 | 27.0668 | 26.25 | 27.0668 | 0 |
| 6th Jan 2026 (Tue) | 26.25 | 27.858 | 26.25 | 27.858 | 0 |
| 5th Jan 2026 (Mon) | 26.25 | 27.5886 | 26.25 | 27.5886 | 0 |
| 2nd Jan 2026 (Fri) | 26.25 | 26.4254 | 26.25 | 26.4254 | 0 |
| 1st Jan 2026 (Thu) | 26.25 | 26.3225 | 26.25 | 26.3225 | 0 |
| 31st Dec 2025 (Wed) | 26.25 | 26.3225 | 26.25 | 26.3225 | 0 |
| 30th Dec 2025 (Tue) | 26.25 | 26.7158 | 26.25 | 26.7158 | 0 |
| 29th Dec 2025 (Mon) | 26.25 | 26.8453 | 26.25 | 26.8453 | 0 |
| 26th Dec 2025 (Fri) | 26.25 | 27.1616 | 26.25 | 27.1616 | 0 |
| 25th Dec 2025 (Thu) | 26.25 | 27.2847 | 26.25 | 27.2847 | 0 |
| 24th Dec 2025 (Wed) | 26.25 | 27.2847 | 26.25 | 27.2847 | 0 |
| 23rd Dec 2025 (Tue) | 26.25 | 27.0089 | 26.25 | 27.0089 | 0 |
| 22nd Dec 2025 (Mon) | 26.25 | 26.9055 | 26.25 | 26.9055 | 0 |
| 19th Dec 2025 (Fri) | 26.25 | 26.276 | 26.25 | 26.276 | 0 |
| 18th Dec 2025 (Thu) | 26.25 | 26.25 | 25.9838 | 25.9838 | 0 |
| 17th Dec 2025 (Wed) | 26.25 | 26.25 | 26.065 | 26.065 | 0 |
| 16th Dec 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.1169 | 100 |
| 15th Dec 2025 (Mon) | 25.38 | 26.4956 | 25.38 | 26.4956 | 0 |
| 12th Dec 2025 (Fri) | 25.38 | 26.4049 | 25.38 | 26.4049 | 0 |
| 11th Dec 2025 (Thu) | 25.38 | 26.415 | 25.38 | 26.415 | 0 |
| 10th Dec 2025 (Wed) | 25.38 | 25.4259 | 25.38 | 25.4259 | 0 |
| 9th Dec 2025 (Tue) | 25.38 | 25.38 | 24.8572 | 24.8572 | 4 |
| 8th Dec 2025 (Mon) | 25.38 | 25.38 | 25.0188 | 25.0188 | 0 |