| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.32 | 26.4582 | 26.32 | 26.4582 | 0 |
| 18th Sep 2025 (Thu) | 26.32 | 27.1366 | 26.32 | 27.1366 | 0 |
| 17th Sep 2025 (Wed) | 26.32 | 27.2528 | 26.32 | 27.2528 | 0 |
| 16th Sep 2025 (Tue) | 26.32 | 27.1531 | 26.32 | 27.1531 | 1 |
| 15th Sep 2025 (Mon) | 26.32 | 26.3556 | 26.32 | 26.3556 | 0 |
| 12th Sep 2025 (Fri) | 26.32 | 26.5364 | 26.32 | 26.5364 | 0 |
| 11th Sep 2025 (Thu) | 26.32 | 26.826 | 26.32 | 26.826 | 0 |
| 10th Sep 2025 (Wed) | 26.32 | 26.8055 | 26.32 | 26.8055 | 0 |
| 9th Sep 2025 (Tue) | 26.32 | 26.32 | 25.9663 | 25.9663 | 0 |
| 8th Sep 2025 (Mon) | 26.32 | 26.32 | 25.7616 | 25.7616 | 0 |
| 5th Sep 2025 (Fri) | 26.32 | 26.32 | 25.8409 | 25.8409 | 0 |
| 4th Sep 2025 (Thu) | 26.32 | 26.9163 | 26.32 | 26.9163 | 0 |
| 3rd Sep 2025 (Wed) | 26.32 | 26.5407 | 26.32 | 26.5407 | 0 |
| 2nd Sep 2025 (Tue) | 26.32 | 27.7627 | 26.32 | 27.7627 | 0 |
| 1st Sep 2025 (Mon) | 26.32 | 27.7048 | 26.32 | 27.7048 | 0 |
| 29th Aug 2025 (Fri) | 26.32 | 27.7048 | 26.32 | 27.7048 | 0 |
| 28th Aug 2025 (Thu) | 26.32 | 27.434 | 26.32 | 27.434 | 0 |
| 27th Aug 2025 (Wed) | 26.32 | 27.0326 | 26.32 | 27.0326 | 0 |
| 26th Aug 2025 (Tue) | 26.32 | 26.4592 | 26.32 | 26.4592 | 0 |
| 25th Aug 2025 (Mon) | 26.32 | 26.5585 | 26.32 | 26.5585 | 0 |
| 22nd Aug 2025 (Fri) | 26.32 | 26.3656 | 26.32 | 26.3656 | 0 |
| 21st Aug 2025 (Thu) | 26.32 | 26.32 | 25.3171 | 25.3171 | 0 |
| 20th Aug 2025 (Wed) | 26.32 | 26.32 | 25.034 | 25.034 | 0 |
| 19th Aug 2025 (Tue) | 26.32 | 26.32 | 24.6248 | 24.6248 | 0 |
| 18th Aug 2025 (Mon) | 26.32 | 26.32 | 24.6542 | 24.6542 | 0 |
| 15th Aug 2025 (Fri) | 26.32 | 26.32 | 24.9502 | 24.9502 | 0 |
| 14th Aug 2025 (Thu) | 26.32 | 26.32 | 24.9978 | 24.9978 | 0 |
| 13th Aug 2025 (Wed) | 26.32 | 26.32 | 24.9776 | 24.9776 | 0 |
| 12th Aug 2025 (Tue) | 26.32 | 26.32 | 24.4472 | 24.4472 | 0 |
| 11th Aug 2025 (Mon) | 26.32 | 26.32 | 24.2315 | 24.2315 | 0 |
| 8th Aug 2025 (Fri) | 26.32 | 26.32 | 24.6077 | 24.6077 | 0 |
| 7th Aug 2025 (Thu) | 26.32 | 26.32 | 24.3223 | 24.3223 | 0 |
| 6th Aug 2025 (Wed) | 26.32 | 26.32 | 24.5407 | 24.5407 | 0 |
| 5th Aug 2025 (Tue) | 26.32 | 26.32 | 24.9035 | 24.9035 | 0 |
| 4th Aug 2025 (Mon) | 26.32 | 26.32 | 24.8381 | 24.8381 | 0 |
| 1st Aug 2025 (Fri) | 26.32 | 26.32 | 24.9594 | 24.9594 | 0 |
| 31st Jul 2025 (Thu) | 26.32 | 26.32 | 25.7544 | 25.7544 | 0 |
| 30th Jul 2025 (Wed) | 26.32 | 26.32 | 26.0148 | 26.0148 | 0 |
| 29th Jul 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.6501 | 100 |
| 28th Jul 2025 (Mon) | 26.1927 | 26.1927 | 26.1927 | 26.1927 | 0 |
| 25th Jul 2025 (Fri) | 25.7231 | 25.7231 | 25.7231 | 25.7231 | 0 |
| 24th Jul 2025 (Thu) | 25.9165 | 25.9165 | 25.9165 | 25.9165 | 0 |