| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.19 | 41.19 | 39.8648 | 39.8648 | 6 |
| 2nd Apr 2026 (Thu) | 41.19 | 41.19 | 39.8648 | 39.8648 | 6 |
| 1st Apr 2026 (Wed) | 41.19 | 41.19 | 38.93 | 39.61 | 2,244 |
| 31st Mar 2026 (Tue) | 41.35 | 42.12 | 41.35 | 42.2846 | 505 |
| 30th Mar 2026 (Mon) | 45.05 | 45.05 | 42.78 | 43.1544 | 2,275 |
| 27th Mar 2026 (Fri) | 43.04 | 44.22 | 43.04 | 44.0316 | 824 |
| 26th Mar 2026 (Thu) | 42.03 | 43.01 | 42.03 | 42.6951 | 1,252 |
| 25th Mar 2026 (Wed) | 41.66 | 41.79 | 41.60 | 41.445 | 300 |
| 24th Mar 2026 (Tue) | 41.63 | 42.22 | 41.63 | 41.8253 | 800 |
| 23rd Mar 2026 (Mon) | 39.65 | 40.27 | 39.63 | 40.2186 | 116 |
| 20th Mar 2026 (Fri) | 40.26 | 40.35 | 40.26 | 39.4036 | 5 |
| 19th Mar 2026 (Thu) | 39.67 | 39.67 | 39.67 | 39.4709 | 155 |
| 18th Mar 2026 (Wed) | 38.50 | 38.80 | 38.50 | 38.337 | 350 |
| 17th Mar 2026 (Tue) | 38.73 | 38.90 | 38.73 | 38.4226 | 244 |
| 16th Mar 2026 (Mon) | 37.88 | 37.88 | 37.61 | 37.6892 | 400 |
| 13th Mar 2026 (Fri) | 36.27 | 37.4932 | 36.27 | 37.4932 | 0 |
| 12th Mar 2026 (Thu) | 36.27 | 37.3476 | 36.27 | 37.3476 | 13 |
| 11th Mar 2026 (Wed) | 36.27 | 36.7845 | 36.27 | 36.7845 | 10 |
| 10th Mar 2026 (Tue) | 36.27 | 36.27 | 35.3097 | 35.3097 | 21 |
| 9th Mar 2026 (Mon) | 36.27 | 36.62 | 36.20 | 36.0288 | 250 |
| 6th Mar 2026 (Fri) | 36.11 | 36.11 | 36.11 | 36.2932 | 0 |
| 5th Mar 2026 (Thu) | 36.47 | 36.47 | 36.01 | 36.2205 | 0 |
| 4th Mar 2026 (Wed) | 36.51 | 36.51 | 35.9646 | 35.9646 | 58 |
| 3rd Mar 2026 (Tue) | 36.51 | 36.74 | 36.15 | 36.1906 | 200 |
| 2nd Mar 2026 (Mon) | 36.43 | 36.52 | 36.43 | 36.715 | 100 |
| 27th Feb 2026 (Fri) | 35.07 | 35.07 | 35.07 | 35.885 | 2 |
| 26th Feb 2026 (Thu) | 34.81 | 35.175 | 34.81 | 35.175 | 1 |
| 25th Feb 2026 (Wed) | 34.81 | 34.8689 | 34.81 | 34.8689 | 0 |
| 24th Feb 2026 (Tue) | 34.81 | 35.0613 | 34.81 | 35.0613 | 0 |
| 23rd Feb 2026 (Mon) | 34.81 | 35.0481 | 34.81 | 35.0481 | 0 |
| 20th Feb 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.8435 | 0 |
| 19th Feb 2026 (Thu) | 33.93 | 35.1689 | 33.93 | 35.1689 | 100 |
| 18th Feb 2026 (Wed) | 33.93 | 34.8048 | 33.93 | 34.8048 | 0 |
| 17th Feb 2026 (Tue) | 33.93 | 33.93 | 33.93 | 33.9136 | 100 |
| 16th Feb 2026 (Mon) | 35.16 | 35.16 | 34.4156 | 34.4156 | 0 |
| 13th Feb 2026 (Fri) | 35.16 | 35.16 | 34.4156 | 34.4156 | 0 |
| 12th Feb 2026 (Thu) | 35.16 | 35.16 | 35.16 | 34.1714 | 0 |
| 11th Feb 2026 (Wed) | 33.75 | 35.1019 | 33.75 | 35.1019 | 5 |
| 10th Feb 2026 (Tue) | 33.75 | 33.75 | 33.75 | 33.8178 | 139 |
| 9th Feb 2026 (Mon) | 33.57 | 33.8745 | 33.57 | 33.8745 | 0 |
| 6th Feb 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.5587 | 0 |