| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.5587 | 0 |
| 5th Feb 2026 (Thu) | 25.87 | 32.6914 | 25.87 | 32.6914 | 1 |
| 4th Feb 2026 (Wed) | 25.87 | 33.1035 | 25.87 | 33.1035 | 0 |
| 3rd Feb 2026 (Tue) | 25.87 | 32.2632 | 25.87 | 32.2632 | 1 |
| 2nd Feb 2026 (Mon) | 25.87 | 30.9655 | 25.87 | 30.9655 | 0 |
| 30th Jan 2026 (Fri) | 25.87 | 31.7158 | 25.87 | 31.7158 | 0 |
| 29th Jan 2026 (Thu) | 25.87 | 31.3673 | 25.87 | 31.3673 | 0 |
| 28th Jan 2026 (Wed) | 25.87 | 30.6736 | 25.87 | 30.6736 | 0 |
| 27th Jan 2026 (Tue) | 25.87 | 30.6736 | 25.87 | 30.6736 | 0 |
| 26th Jan 2026 (Mon) | 25.87 | 30.2962 | 25.87 | 30.2962 | 0 |
| 23rd Jan 2026 (Fri) | 25.87 | 30.2672 | 25.87 | 30.2672 | 0 |
| 22nd Jan 2026 (Thu) | 25.87 | 30.0538 | 25.87 | 30.0538 | 0 |
| 21st Jan 2026 (Wed) | 25.87 | 29.9272 | 25.87 | 29.9272 | 0 |
| 20th Jan 2026 (Tue) | 25.87 | 29.0678 | 25.87 | 29.0678 | 0 |
| 19th Jan 2026 (Mon) | 25.87 | 29.1435 | 25.87 | 29.1435 | 0 |
| 16th Jan 2026 (Fri) | 25.87 | 29.1435 | 25.87 | 29.1435 | 0 |
| 15th Jan 2026 (Thu) | 25.87 | 29.0704 | 25.87 | 29.0704 | 0 |
| 14th Jan 2026 (Wed) | 25.87 | 29.3833 | 25.87 | 29.3833 | 4 |
| 13th Jan 2026 (Tue) | 25.87 | 28.1939 | 25.87 | 28.1939 | 0 |
| 12th Jan 2026 (Mon) | 25.87 | 28.1939 | 25.87 | 28.1939 | 0 |
| 9th Jan 2026 (Fri) | 25.87 | 28.4322 | 25.87 | 28.4322 | 0 |
| 8th Jan 2026 (Thu) | 25.87 | 28.3545 | 25.87 | 28.3545 | 0 |
| 7th Jan 2026 (Wed) | 25.87 | 27.2488 | 25.87 | 27.2488 | 0 |
| 6th Jan 2026 (Tue) | 25.87 | 27.6421 | 25.87 | 27.6421 | 0 |
| 5th Jan 2026 (Mon) | 25.87 | 28.6995 | 25.87 | 28.6995 | 0 |
| 2nd Jan 2026 (Fri) | 25.87 | 27.5523 | 25.87 | 27.5523 | 0 |
| 1st Jan 2026 (Thu) | 25.87 | 26.7308 | 25.87 | 26.7308 | 0 |
| 31st Dec 2025 (Wed) | 25.87 | 26.7308 | 25.87 | 26.7308 | 0 |
| 30th Dec 2025 (Tue) | 25.87 | 26.9558 | 25.87 | 26.9558 | 0 |
| 29th Dec 2025 (Mon) | 25.87 | 26.6224 | 25.87 | 26.6224 | 1 |
| 26th Dec 2025 (Fri) | 25.87 | 26.2906 | 25.87 | 26.2906 | 0 |
| 25th Dec 2025 (Thu) | 25.87 | 26.4263 | 25.87 | 26.4263 | 0 |
| 24th Dec 2025 (Wed) | 25.87 | 26.4263 | 25.87 | 26.4263 | 0 |
| 23rd Dec 2025 (Tue) | 25.87 | 26.5388 | 25.87 | 26.5388 | 0 |
| 22nd Dec 2025 (Mon) | 25.87 | 26.3245 | 25.87 | 26.3245 | 0 |
| 19th Dec 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.8938 | 177 |
| 18th Dec 2025 (Thu) | 27.93 | 27.93 | 25.8955 | 25.8955 | 0 |
| 17th Dec 2025 (Wed) | 27.93 | 27.93 | 26.4729 | 26.4729 | 0 |
| 16th Dec 2025 (Tue) | 27.93 | 27.93 | 25.6325 | 25.6325 | 0 |
| 15th Dec 2025 (Mon) | 27.93 | 27.93 | 27.0717 | 27.0717 | 0 |
| 12th Dec 2025 (Fri) | 27.93 | 27.93 | 27.4163 | 27.4163 | 0 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.844 | 27.844 | 0 |
| 10th Dec 2025 (Wed) | 27.93 | 28.0727 | 27.93 | 28.0727 | 0 |
| 9th Dec 2025 (Tue) | 27.93 | 27.93 | 27.5906 | 27.5906 | 0 |
| 8th Dec 2025 (Mon) | 27.93 | 27.93 | 27.3065 | 27.3065 | 0 |