| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.93 | 27.93 | 27.0717 | 27.0717 | 0 |
| 15th Dec 2025 (Mon) | 27.93 | 27.93 | 27.0717 | 27.0717 | 0 |
| 12th Dec 2025 (Fri) | 27.93 | 27.93 | 27.4163 | 27.4163 | 0 |
| 11th Dec 2025 (Thu) | 27.93 | 27.93 | 27.844 | 27.844 | 0 |
| 10th Dec 2025 (Wed) | 27.93 | 28.0727 | 27.93 | 28.0727 | 0 |
| 9th Dec 2025 (Tue) | 27.93 | 27.93 | 27.5906 | 27.5906 | 0 |
| 8th Dec 2025 (Mon) | 27.93 | 27.93 | 27.3065 | 27.3065 | 0 |
| 5th Dec 2025 (Fri) | 27.93 | 27.93 | 27.8612 | 27.8612 | 0 |
| 4th Dec 2025 (Thu) | 27.93 | 28.0457 | 27.93 | 28.0457 | 0 |
| 3rd Dec 2025 (Wed) | 27.93 | 27.93 | 27.8516 | 27.8516 | 0 |
| 2nd Dec 2025 (Tue) | 27.93 | 27.93 | 26.9984 | 26.9984 | 0 |
| 1st Dec 2025 (Mon) | 27.93 | 27.93 | 27.6205 | 27.6205 | 0 |
| 28th Nov 2025 (Fri) | 27.93 | 27.93 | 27.2049 | 27.2049 | 0 |
| 27th Nov 2025 (Thu) | 27.93 | 27.93 | 26.5813 | 26.5813 | 0 |
| 26th Nov 2025 (Wed) | 27.93 | 27.93 | 26.5813 | 26.5813 | 0 |
| 25th Nov 2025 (Tue) | 27.93 | 27.93 | 26.1848 | 26.1848 | 0 |
| 24th Nov 2025 (Mon) | 27.93 | 27.93 | 26.5372 | 26.5372 | 0 |
| 21st Nov 2025 (Fri) | 27.93 | 27.93 | 26.6182 | 26.6182 | 0 |
| 20th Nov 2025 (Thu) | 27.93 | 27.93 | 26.8893 | 26.8893 | 0 |
| 19th Nov 2025 (Wed) | 27.93 | 27.93 | 26.8893 | 26.8893 | 0 |
| 18th Nov 2025 (Tue) | 27.93 | 27.93 | 27.5175 | 27.5175 | 0 |
| 17th Nov 2025 (Mon) | 27.93 | 27.93 | 27.1771 | 27.1771 | 0 |
| 14th Nov 2025 (Fri) | 27.93 | 28.1661 | 27.93 | 28.1661 | 0 |
| 13th Nov 2025 (Thu) | 27.93 | 27.93 | 27.2355 | 27.2355 | 0 |
| 12th Nov 2025 (Wed) | 27.93 | 27.93 | 27.0974 | 27.0974 | 0 |
| 11th Nov 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.8781 | 177 |
| 10th Nov 2025 (Mon) | 26.98 | 26.98 | 26.98 | 27.2003 | 0 |
| 7th Nov 2025 (Fri) | 26.32 | 26.7911 | 26.32 | 26.7911 | 0 |
| 6th Nov 2025 (Thu) | 26.32 | 26.32 | 26.1768 | 26.1768 | 0 |
| 5th Nov 2025 (Wed) | 26.32 | 26.32 | 25.7517 | 25.7517 | 0 |
| 4th Nov 2025 (Tue) | 26.32 | 26.32 | 26.1369 | 26.1369 | 0 |
| 3rd Nov 2025 (Mon) | 26.32 | 26.32 | 26.1369 | 26.1369 | 0 |
| 31st Oct 2025 (Fri) | 26.32 | 26.32 | 26.1537 | 26.1537 | 0 |
| 30th Oct 2025 (Thu) | 26.32 | 26.32 | 25.7963 | 25.7963 | 75 |
| 29th Oct 2025 (Wed) | 26.32 | 26.32 | 26.0466 | 26.0466 | 0 |
| 28th Oct 2025 (Tue) | 26.32 | 26.32 | 25.77 | 25.77 | 0 |
| 27th Oct 2025 (Mon) | 26.32 | 26.32 | 26.2267 | 26.2267 | 0 |
| 24th Oct 2025 (Fri) | 26.32 | 26.32 | 26.1179 | 26.1179 | 0 |
| 23rd Oct 2025 (Thu) | 26.32 | 26.5653 | 26.32 | 26.5653 | 0 |
| 22nd Oct 2025 (Wed) | 26.32 | 26.32 | 26.0022 | 26.0022 | 0 |
| 21st Oct 2025 (Tue) | 26.32 | 26.32 | 25.5075 | 25.5075 | 0 |
| 20th Oct 2025 (Mon) | 26.32 | 26.32 | 25.5823 | 25.5823 | 0 |
| 17th Oct 2025 (Fri) | 26.32 | 26.32 | 25.1501 | 25.1501 | 0 |
| 16th Oct 2025 (Thu) | 26.32 | 26.32 | 24.8533 | 24.8533 | 0 |