| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.82 | 29.82 | 27.8271 | 27.8271 | 0 |
| 5th Feb 2026 (Thu) | 29.82 | 29.82 | 28.04 | 28.04 | 0 |
| 4th Feb 2026 (Wed) | 29.82 | 29.82 | 28.2808 | 28.2808 | 0 |
| 3rd Feb 2026 (Tue) | 29.82 | 29.82 | 28.7657 | 28.7657 | 0 |
| 2nd Feb 2026 (Mon) | 29.82 | 29.82 | 29.82 | 29.7069 | 400 |
| 30th Jan 2026 (Fri) | 28.74 | 29.9226 | 28.74 | 29.9226 | 0 |
| 29th Jan 2026 (Thu) | 28.74 | 29.8327 | 28.74 | 29.8327 | 0 |
| 28th Jan 2026 (Wed) | 28.74 | 28.74 | 28.3898 | 28.3898 | 0 |
| 27th Jan 2026 (Tue) | 28.74 | 28.74 | 28.3898 | 28.3898 | 0 |
| 26th Jan 2026 (Mon) | 28.74 | 28.7993 | 28.74 | 28.7993 | 0 |
| 23rd Jan 2026 (Fri) | 28.74 | 28.74 | 28.447 | 28.447 | 0 |
| 22nd Jan 2026 (Thu) | 28.74 | 28.74 | 28.103 | 28.103 | 0 |
| 21st Jan 2026 (Wed) | 28.74 | 28.74 | 27.3219 | 27.3219 | 0 |
| 20th Jan 2026 (Tue) | 28.74 | 28.74 | 26.7869 | 26.7869 | 0 |
| 19th Jan 2026 (Mon) | 28.74 | 28.74 | 27.6513 | 27.6513 | 0 |
| 16th Jan 2026 (Fri) | 28.74 | 28.74 | 27.6513 | 27.6513 | 0 |
| 15th Jan 2026 (Thu) | 28.74 | 28.74 | 28.1119 | 28.1119 | 0 |
| 14th Jan 2026 (Wed) | 28.74 | 28.74 | 28.3469 | 28.3469 | 0 |
| 13th Jan 2026 (Tue) | 28.74 | 28.8091 | 28.74 | 28.8091 | 0 |
| 12th Jan 2026 (Mon) | 28.74 | 28.8091 | 28.74 | 28.8091 | 0 |
| 9th Jan 2026 (Fri) | 28.74 | 29.0234 | 28.74 | 29.0234 | 10 |
| 8th Jan 2026 (Thu) | 28.74 | 28.8003 | 28.74 | 28.8003 | 0 |
| 7th Jan 2026 (Wed) | 28.74 | 28.74 | 28.6071 | 28.6071 | 0 |
| 6th Jan 2026 (Tue) | 28.74 | 28.7471 | 28.74 | 28.7471 | 0 |
| 5th Jan 2026 (Mon) | 28.74 | 28.9306 | 28.74 | 28.9306 | 0 |
| 2nd Jan 2026 (Fri) | 28.74 | 28.74 | 28.5268 | 28.5268 | 0 |
| 1st Jan 2026 (Thu) | 28.74 | 28.9764 | 28.74 | 28.9764 | 0 |
| 31st Dec 2025 (Wed) | 28.74 | 28.9764 | 28.74 | 28.9764 | 0 |
| 30th Dec 2025 (Tue) | 28.74 | 29.255 | 28.74 | 29.255 | 0 |
| 29th Dec 2025 (Mon) | 28.74 | 29.036 | 28.74 | 29.036 | 0 |
| 26th Dec 2025 (Fri) | 28.74 | 29.1144 | 28.74 | 29.1144 | 0 |
| 25th Dec 2025 (Thu) | 28.74 | 29.1677 | 28.74 | 29.1677 | 0 |
| 24th Dec 2025 (Wed) | 28.74 | 29.1677 | 28.74 | 29.1677 | 0 |
| 23rd Dec 2025 (Tue) | 28.74 | 28.8541 | 28.74 | 28.8541 | 0 |
| 22nd Dec 2025 (Mon) | 28.74 | 28.74 | 28.5044 | 28.5044 | 0 |
| 19th Dec 2025 (Fri) | 28.74 | 28.74 | 28.248 | 28.248 | 0 |
| 18th Dec 2025 (Thu) | 28.74 | 28.74 | 28.2347 | 28.2347 | 0 |
| 17th Dec 2025 (Wed) | 28.74 | 28.74 | 27.9281 | 27.9281 | 1 |
| 16th Dec 2025 (Tue) | 28.74 | 28.74 | 28.3819 | 28.3819 | 0 |
| 15th Dec 2025 (Mon) | 28.74 | 28.74 | 28.32 | 28.32 | 0 |
| 12th Dec 2025 (Fri) | 28.74 | 28.74 | 28.2927 | 28.2927 | 0 |
| 11th Dec 2025 (Thu) | 28.74 | 28.74 | 28.4199 | 28.4199 | 0 |
| 10th Dec 2025 (Wed) | 28.74 | 28.74 | 28.5698 | 28.5698 | 0 |
| 9th Dec 2025 (Tue) | 28.74 | 28.74 | 28.2364 | 28.2364 | 0 |
| 8th Dec 2025 (Mon) | 28.74 | 28.74 | 28.1547 | 28.1547 | 0 |