Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Communicat (DVXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.82 29.82 25.5441 25.5441 0
2nd Apr 2026 (Thu) 29.82 29.82 25.5441 25.5441 0
1st Apr 2026 (Wed) 29.82 29.82 25.3775 25.3775 0
31st Mar 2026 (Tue) 29.82 29.82 25.2666 25.2666 0
30th Mar 2026 (Mon) 29.82 29.82 23.9691 23.9691 0
27th Mar 2026 (Fri) 29.82 29.82 23.634 23.634 0
26th Mar 2026 (Thu) 29.82 29.82 24.3789 24.3789 0
25th Mar 2026 (Wed) 29.82 29.82 25.5853 25.5853 0
24th Mar 2026 (Tue) 29.82 29.82 25.4441 25.4441 0
23rd Mar 2026 (Mon) 29.82 29.82 26.1823 26.1823 0
20th Mar 2026 (Fri) 29.82 29.82 25.8281 25.8281 0
19th Mar 2026 (Thu) 29.82 29.82 26.262 26.262 0
18th Mar 2026 (Wed) 29.82 29.82 26.5025 26.5025 0
17th Mar 2026 (Tue) 29.82 29.82 27.3133 27.3133 0
16th Mar 2026 (Mon) 29.82 29.82 27.3028 27.3028 0
13th Mar 2026 (Fri) 29.82 29.82 26.8994 26.8994 0
12th Mar 2026 (Thu) 29.82 29.82 27.2959 27.2959 0
11th Mar 2026 (Wed) 29.82 29.82 28.1297 28.1297 0
10th Mar 2026 (Tue) 29.82 29.82 28.2925 28.2925 0
9th Mar 2026 (Mon) 29.82 29.82 28.4149 28.4149 0
6th Mar 2026 (Fri) 29.82 29.82 28.4006 28.4006 0
5th Mar 2026 (Thu) 29.82 29.82 28.8832 28.8832 0
4th Mar 2026 (Wed) 29.82 29.82 29.0413 29.0413 0
3rd Mar 2026 (Tue) 29.82 29.82 28.63 28.63 0
2nd Mar 2026 (Mon) 29.82 29.82 28.622 28.622 0
27th Feb 2026 (Fri) 29.82 29.82 28.6927 28.6927 0
26th Feb 2026 (Thu) 29.82 29.82 28.0814 28.0814 0
25th Feb 2026 (Wed) 29.82 29.82 27.9806 27.9806 0
24th Feb 2026 (Tue) 29.82 29.82 27.795 27.795 0
23rd Feb 2026 (Mon) 29.82 29.82 27.4637 27.4637 0
20th Feb 2026 (Fri) 29.82 29.82 28.1309 28.1309 0
19th Feb 2026 (Thu) 29.82 29.82 27.407 27.407 0
18th Feb 2026 (Wed) 29.82 29.82 27.2173 27.2173 0
17th Feb 2026 (Tue) 29.82 29.82 27.0945 27.0945 0
16th Feb 2026 (Mon) 29.82 29.82 27.1874 27.1874 0
13th Feb 2026 (Fri) 29.82 29.82 27.1874 27.1874 0
12th Feb 2026 (Thu) 29.82 29.82 27.2237 27.2237 0
11th Feb 2026 (Wed) 29.82 29.82 28.2331 28.2331 0
10th Feb 2026 (Tue) 29.82 29.82 28.5916 28.5916 0
9th Feb 2026 (Mon) 29.82 29.82 28.3174 28.3174 0
6th Feb 2026 (Fri) 29.82 29.82 27.8271 27.8271 0
FTSE 100 Latest
Value10,436.29
Change71.50