| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.74 | 28.74 | 28.32 | 28.32 | 0 |
| 15th Dec 2025 (Mon) | 28.74 | 28.74 | 28.32 | 28.32 | 0 |
| 12th Dec 2025 (Fri) | 28.74 | 28.74 | 28.2927 | 28.2927 | 0 |
| 11th Dec 2025 (Thu) | 28.74 | 28.74 | 28.4199 | 28.4199 | 0 |
| 10th Dec 2025 (Wed) | 28.74 | 28.74 | 28.5698 | 28.5698 | 0 |
| 9th Dec 2025 (Tue) | 28.74 | 28.74 | 28.2364 | 28.2364 | 0 |
| 8th Dec 2025 (Mon) | 28.74 | 28.74 | 28.1547 | 28.1547 | 0 |
| 5th Dec 2025 (Fri) | 28.74 | 28.74 | 28.6172 | 28.6172 | 0 |
| 4th Dec 2025 (Thu) | 28.74 | 28.74 | 27.9744 | 27.9744 | 0 |
| 3rd Dec 2025 (Wed) | 28.74 | 28.74 | 27.6597 | 27.6597 | 0 |
| 2nd Dec 2025 (Tue) | 28.74 | 28.74 | 27.7304 | 27.7304 | 0 |
| 1st Dec 2025 (Mon) | 28.74 | 28.74 | 27.5194 | 27.5194 | 0 |
| 28th Nov 2025 (Fri) | 28.74 | 28.74 | 27.7997 | 27.7997 | 0 |
| 27th Nov 2025 (Thu) | 28.74 | 28.74 | 27.429 | 27.429 | 0 |
| 26th Nov 2025 (Wed) | 28.74 | 28.74 | 27.429 | 27.429 | 0 |
| 25th Nov 2025 (Tue) | 28.74 | 28.74 | 27.302 | 27.302 | 0 |
| 24th Nov 2025 (Mon) | 28.74 | 28.74 | 26.7536 | 26.7536 | 0 |
| 21st Nov 2025 (Fri) | 28.74 | 28.74 | 26.2114 | 26.2114 | 0 |
| 20th Nov 2025 (Thu) | 28.74 | 28.74 | 25.9319 | 25.9319 | 0 |
| 19th Nov 2025 (Wed) | 28.74 | 28.74 | 25.9319 | 25.9319 | 0 |
| 18th Nov 2025 (Tue) | 28.74 | 28.74 | 26.2321 | 26.2321 | 0 |
| 17th Nov 2025 (Mon) | 28.74 | 28.74 | 25.9037 | 25.9037 | 0 |
| 14th Nov 2025 (Fri) | 28.74 | 28.74 | 25.9947 | 25.9947 | 0 |
| 13th Nov 2025 (Thu) | 28.74 | 28.74 | 26.2646 | 26.2646 | 0 |
| 12th Nov 2025 (Wed) | 28.74 | 28.74 | 27.0375 | 27.0375 | 0 |
| 11th Nov 2025 (Tue) | 28.74 | 28.74 | 27.3436 | 27.3436 | 0 |
| 10th Nov 2025 (Mon) | 28.74 | 28.74 | 26.956 | 26.956 | 0 |
| 7th Nov 2025 (Fri) | 28.74 | 28.74 | 26.4164 | 26.4164 | 0 |
| 6th Nov 2025 (Thu) | 28.74 | 28.74 | 26.5324 | 26.5324 | 0 |
| 5th Nov 2025 (Wed) | 28.74 | 28.74 | 27.0616 | 27.0616 | 0 |
| 4th Nov 2025 (Tue) | 28.74 | 28.74 | 27.1485 | 27.1485 | 0 |
| 3rd Nov 2025 (Mon) | 28.74 | 28.74 | 27.1485 | 27.1485 | 0 |
| 31st Oct 2025 (Fri) | 28.74 | 28.74 | 27.7629 | 27.7629 | 0 |
| 30th Oct 2025 (Thu) | 28.74 | 28.74 | 27.5341 | 27.5341 | 2 |
| 29th Oct 2025 (Wed) | 28.74 | 28.74 | 28.4683 | 28.4683 | 0 |
| 28th Oct 2025 (Tue) | 28.74 | 28.74 | 28.6428 | 28.6428 | 0 |
| 27th Oct 2025 (Mon) | 28.74 | 28.8878 | 28.74 | 28.8878 | 2 |
| 24th Oct 2025 (Fri) | 28.74 | 28.74 | 28.1434 | 28.1434 | 0 |
| 23rd Oct 2025 (Thu) | 28.74 | 28.74 | 28.0208 | 28.0208 | 0 |
| 22nd Oct 2025 (Wed) | 28.74 | 28.74 | 28.1765 | 28.1765 | 0 |
| 21st Oct 2025 (Tue) | 28.74 | 28.74 | 28.7288 | 28.7288 | 0 |
| 20th Oct 2025 (Mon) | 28.74 | 28.74 | 28.5005 | 28.5005 | 0 |
| 17th Oct 2025 (Fri) | 28.74 | 28.74 | 27.9116 | 27.9116 | 0 |
| 16th Oct 2025 (Thu) | 28.74 | 28.74 | 27.5345 | 27.5345 | 0 |