| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.74 | 30.1141 | 28.74 | 30.1141 | 0 |
| 18th Sep 2025 (Thu) | 28.74 | 29.8624 | 28.74 | 29.8624 | 0 |
| 17th Sep 2025 (Wed) | 28.74 | 29.7826 | 28.74 | 29.7826 | 0 |
| 16th Sep 2025 (Tue) | 28.74 | 29.6799 | 28.74 | 29.6799 | 0 |
| 15th Sep 2025 (Mon) | 28.74 | 29.9053 | 28.74 | 29.9053 | 0 |
| 12th Sep 2025 (Fri) | 28.74 | 29.1387 | 28.74 | 29.1387 | 0 |
| 11th Sep 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.6975 | 100 |
| 10th Sep 2025 (Wed) | 27.8426 | 27.8426 | 27.8426 | 27.8426 | 0 |
| 9th Sep 2025 (Tue) | 28.2549 | 28.2549 | 28.2549 | 28.2549 | 0 |
| 8th Sep 2025 (Mon) | 27.9362 | 27.9362 | 27.9362 | 27.9362 | 0 |
| 5th Sep 2025 (Fri) | 27.8466 | 27.8466 | 27.8466 | 27.8466 | 0 |
| 4th Sep 2025 (Thu) | 27.5862 | 27.5862 | 27.5862 | 27.5862 | 0 |
| 3rd Sep 2025 (Wed) | 27.0988 | 27.0988 | 27.0988 | 27.0988 | 0 |
| 2nd Sep 2025 (Tue) | 26.2328 | 26.2328 | 26.2328 | 26.2328 | 0 |
| 1st Sep 2025 (Mon) | 26.3359 | 26.3359 | 26.3359 | 26.3359 | 0 |
| 29th Aug 2025 (Fri) | 26.3359 | 26.3359 | 26.3359 | 26.3359 | 0 |
| 28th Aug 2025 (Thu) | 26.4797 | 26.4797 | 26.4797 | 26.4797 | 0 |
| 27th Aug 2025 (Wed) | 26.3002 | 26.3002 | 26.3002 | 26.3002 | 0 |
| 26th Aug 2025 (Tue) | 26.205 | 26.205 | 26.205 | 26.205 | 0 |
| 25th Aug 2025 (Mon) | 26.4702 | 26.4702 | 26.4702 | 26.4702 | 0 |
| 22nd Aug 2025 (Fri) | 26.3334 | 26.3334 | 26.3334 | 26.3334 | 0 |
| 21st Aug 2025 (Thu) | 25.6201 | 25.6201 | 25.6201 | 25.6201 | 0 |
| 20th Aug 2025 (Wed) | 25.6816 | 25.6816 | 25.6816 | 25.6816 | 0 |
| 19th Aug 2025 (Tue) | 25.8214 | 25.8214 | 25.8214 | 25.8214 | 0 |
| 18th Aug 2025 (Mon) | 26.1726 | 26.1726 | 26.1726 | 26.1726 | 0 |
| 15th Aug 2025 (Fri) | 26.4881 | 26.4881 | 26.4881 | 26.4881 | 0 |
| 14th Aug 2025 (Thu) | 26.3988 | 26.3988 | 26.3988 | 26.3988 | 0 |
| 13th Aug 2025 (Wed) | 26.3313 | 26.3313 | 26.3313 | 26.3313 | 0 |
| 12th Aug 2025 (Tue) | 25.9578 | 25.9578 | 25.9578 | 25.9578 | 0 |
| 11th Aug 2025 (Mon) | 25.0032 | 25.0032 | 25.0032 | 25.0032 | 0 |
| 8th Aug 2025 (Fri) | 24.7941 | 24.7941 | 24.7941 | 24.7941 | 0 |
| 7th Aug 2025 (Thu) | 24.609 | 24.609 | 24.609 | 24.609 | 0 |
| 6th Aug 2025 (Wed) | 24.8486 | 24.8486 | 24.8486 | 24.8486 | 0 |
| 5th Aug 2025 (Tue) | 24.6776 | 24.6776 | 24.6776 | 24.6776 | 0 |
| 4th Aug 2025 (Mon) | 25.0562 | 25.0562 | 25.0562 | 25.0562 | 12 |
| 1st Aug 2025 (Fri) | 24.1441 | 24.1441 | 24.1441 | 24.1441 | 0 |
| 31st Jul 2025 (Thu) | 24.7264 | 24.7264 | 24.7264 | 24.7264 | 0 |
| 30th Jul 2025 (Wed) | 24.2731 | 24.2731 | 24.2731 | 24.2731 | 0 |
| 29th Jul 2025 (Tue) | 24.1326 | 24.1326 | 24.1326 | 24.1326 | 0 |
| 28th Jul 2025 (Mon) | 24.5616 | 24.5616 | 24.5616 | 24.5616 | 0 |
| 25th Jul 2025 (Fri) | 24.8175 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 24th Jul 2025 (Thu) | 25.3711 | 25.3711 | 25.3711 | 25.3711 | 0 |