| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.1794 | 24.1794 | 24.1794 | 24.1794 | 0 |
| 18th Sep 2025 (Thu) | 24.1758 | 24.1758 | 24.1758 | 24.1758 | 0 |
| 17th Sep 2025 (Wed) | 24.1804 | 24.1804 | 24.1804 | 24.1804 | 0 |
| 16th Sep 2025 (Tue) | 24.0889 | 24.0889 | 24.0889 | 24.0889 | 0 |
| 15th Sep 2025 (Mon) | 24.2408 | 24.2408 | 24.2408 | 24.2408 | 0 |
| 12th Sep 2025 (Fri) | 24.6759 | 24.6759 | 24.6759 | 24.6759 | 0 |
| 11th Sep 2025 (Thu) | 25.1472 | 25.1472 | 25.1472 | 25.1472 | 0 |
| 10th Sep 2025 (Wed) | 24.1623 | 24.1623 | 24.1623 | 24.1623 | 0 |
| 9th Sep 2025 (Tue) | 24.0692 | 24.0692 | 24.0692 | 24.0692 | 0 |
| 8th Sep 2025 (Mon) | 24.8562 | 24.8562 | 24.8562 | 24.8562 | 0 |
| 5th Sep 2025 (Fri) | 24.8016 | 24.8016 | 24.8016 | 24.8016 | 0 |
| 4th Sep 2025 (Thu) | 24.505 | 24.505 | 24.505 | 24.505 | 0 |
| 3rd Sep 2025 (Wed) | 24.2822 | 24.2822 | 24.2822 | 24.2822 | 0 |
| 2nd Sep 2025 (Tue) | 24.6586 | 24.6586 | 24.6586 | 24.6586 | 0 |
| 1st Sep 2025 (Mon) | 25.0393 | 25.0393 | 25.0393 | 25.0393 | 0 |
| 29th Aug 2025 (Fri) | 25.0393 | 25.0393 | 25.0393 | 25.0393 | 0 |
| 28th Aug 2025 (Thu) | 24.9839 | 24.9839 | 24.9839 | 24.9839 | 0 |
| 27th Aug 2025 (Wed) | 25.0003 | 25.0003 | 25.0003 | 25.0003 | 0 |
| 26th Aug 2025 (Tue) | 24.8929 | 24.8929 | 24.8929 | 24.8929 | 0 |
| 25th Aug 2025 (Mon) | 24.7823 | 24.7823 | 24.7823 | 24.7823 | 0 |
| 22nd Aug 2025 (Fri) | 24.9856 | 24.9856 | 24.9856 | 24.9856 | 0 |
| 21st Aug 2025 (Thu) | 24.1762 | 24.1762 | 24.1762 | 24.1762 | 0 |
| 20th Aug 2025 (Wed) | 24.0152 | 24.0152 | 24.0152 | 24.0152 | 0 |
| 19th Aug 2025 (Tue) | 23.9956 | 23.9956 | 23.9956 | 23.9956 | 0 |
| 18th Aug 2025 (Mon) | 23.7814 | 23.7814 | 23.7814 | 23.7814 | 0 |
| 15th Aug 2025 (Fri) | 24.0205 | 24.0205 | 24.0205 | 24.0205 | 0 |
| 14th Aug 2025 (Thu) | 24.0653 | 24.0653 | 24.0653 | 24.0653 | 0 |
| 13th Aug 2025 (Wed) | 24.4888 | 24.4888 | 24.4888 | 24.4888 | 0 |
| 12th Aug 2025 (Tue) | 23.7243 | 23.7243 | 23.7243 | 23.7243 | 0 |
| 11th Aug 2025 (Mon) | 23.1959 | 23.1959 | 23.1959 | 23.1959 | 0 |
| 8th Aug 2025 (Fri) | 23.2973 | 23.2973 | 23.2973 | 23.2973 | 0 |
| 7th Aug 2025 (Thu) | 23.0887 | 23.0887 | 23.0887 | 23.0887 | 0 |
| 6th Aug 2025 (Wed) | 22.9356 | 22.9356 | 22.9356 | 22.9356 | 0 |
| 5th Aug 2025 (Tue) | 23.3851 | 23.3851 | 23.3851 | 23.3851 | 0 |
| 4th Aug 2025 (Mon) | 23.0758 | 23.0758 | 23.0758 | 23.0758 | 0 |
| 1st Aug 2025 (Fri) | 22.5864 | 22.5864 | 22.5864 | 22.5864 | 0 |
| 31st Jul 2025 (Thu) | 23.0531 | 23.0531 | 23.0531 | 23.0531 | 0 |
| 30th Jul 2025 (Wed) | 23.5181 | 23.5181 | 23.5181 | 23.5181 | 0 |
| 29th Jul 2025 (Tue) | 24.3771 | 24.3771 | 24.3771 | 24.3771 | 0 |
| 28th Jul 2025 (Mon) | 24.5437 | 24.5437 | 24.5437 | 24.5437 | 0 |
| 25th Jul 2025 (Fri) | 25.2424 | 25.2424 | 25.2424 | 25.2424 | 0 |
| 24th Jul 2025 (Thu) | 24.7349 | 24.7349 | 24.7349 | 24.7349 | 0 |