| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.06 | 29.5285 | 27.06 | 29.5285 | 0 |
| 5th Feb 2026 (Thu) | 27.06 | 28.6743 | 27.06 | 28.6743 | 0 |
| 4th Feb 2026 (Wed) | 27.06 | 29.9755 | 27.06 | 29.9755 | 0 |
| 3rd Feb 2026 (Tue) | 27.06 | 28.7979 | 27.06 | 28.7979 | 0 |
| 2nd Feb 2026 (Mon) | 27.06 | 27.7701 | 27.06 | 27.7701 | 0 |
| 30th Jan 2026 (Fri) | 27.06 | 27.4132 | 27.06 | 27.4132 | 0 |
| 29th Jan 2026 (Thu) | 27.06 | 28.1755 | 27.06 | 28.1755 | 0 |
| 28th Jan 2026 (Wed) | 27.06 | 28.1641 | 27.06 | 28.1641 | 0 |
| 27th Jan 2026 (Tue) | 27.06 | 28.1641 | 27.06 | 28.1641 | 0 |
| 26th Jan 2026 (Mon) | 27.06 | 28.2042 | 27.06 | 28.2042 | 0 |
| 23rd Jan 2026 (Fri) | 27.06 | 28.1522 | 27.06 | 28.1522 | 0 |
| 22nd Jan 2026 (Thu) | 27.06 | 27.6875 | 27.06 | 27.6875 | 0 |
| 21st Jan 2026 (Wed) | 27.06 | 27.4164 | 27.06 | 27.4164 | 0 |
| 20th Jan 2026 (Tue) | 27.06 | 27.06 | 26.3413 | 26.3413 | 0 |
| 19th Jan 2026 (Mon) | 27.06 | 27.06 | 26.8912 | 26.8912 | 0 |
| 16th Jan 2026 (Fri) | 27.06 | 27.06 | 26.8912 | 26.8912 | 0 |
| 15th Jan 2026 (Thu) | 27.06 | 27.1472 | 27.06 | 27.1472 | 0 |
| 14th Jan 2026 (Wed) | 27.06 | 27.06 | 27.06 | 26.9607 | 200 |
| 13th Jan 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.7465 | 100 |
| 12th Jan 2026 (Mon) | 26.7465 | 26.7465 | 26.7465 | 26.7465 | 0 |
| 9th Jan 2026 (Fri) | 26.4917 | 26.4917 | 26.4917 | 26.4917 | 0 |
| 8th Jan 2026 (Thu) | 25.7294 | 25.7294 | 25.7294 | 25.7294 | 0 |
| 7th Jan 2026 (Wed) | 24.9645 | 24.9645 | 24.9645 | 24.9645 | 0 |
| 6th Jan 2026 (Tue) | 25.7804 | 25.7804 | 25.7804 | 25.7804 | 0 |
| 5th Jan 2026 (Mon) | 24.853 | 24.853 | 24.853 | 24.853 | 0 |
| 2nd Jan 2026 (Fri) | 24.3517 | 24.3517 | 24.3517 | 24.3517 | 0 |
| 1st Jan 2026 (Thu) | 23.6121 | 23.6121 | 23.6121 | 23.6121 | 0 |
| 31st Dec 2025 (Wed) | 23.6121 | 23.6121 | 23.6121 | 23.6121 | 0 |
| 30th Dec 2025 (Tue) | 24.0003 | 24.0003 | 24.0003 | 24.0003 | 0 |
| 29th Dec 2025 (Mon) | 24.0116 | 24.0116 | 24.0116 | 24.0116 | 0 |
| 26th Dec 2025 (Fri) | 24.4333 | 24.4333 | 24.4333 | 24.4333 | 0 |
| 25th Dec 2025 (Thu) | 24.1457 | 24.1457 | 24.1457 | 24.1457 | 0 |
| 24th Dec 2025 (Wed) | 24.1457 | 24.1457 | 24.1457 | 24.1457 | 0 |
| 23rd Dec 2025 (Tue) | 24.0368 | 24.0368 | 24.0368 | 24.0368 | 0 |
| 22nd Dec 2025 (Mon) | 23.9604 | 23.9604 | 23.9604 | 23.9604 | 0 |
| 19th Dec 2025 (Fri) | 23.4753 | 23.4753 | 23.4753 | 23.4753 | 0 |
| 18th Dec 2025 (Thu) | 23.2953 | 23.2953 | 23.2953 | 23.2953 | 0 |
| 17th Dec 2025 (Wed) | 23.3053 | 23.3053 | 23.3053 | 23.3053 | 0 |
| 16th Dec 2025 (Tue) | 23.1611 | 23.1611 | 23.1611 | 23.1611 | 0 |
| 15th Dec 2025 (Mon) | 23.2737 | 23.2737 | 23.2737 | 23.2737 | 0 |
| 12th Dec 2025 (Fri) | 23.2848 | 23.2848 | 23.2848 | 23.2848 | 0 |
| 11th Dec 2025 (Thu) | 23.2724 | 23.2724 | 23.2724 | 23.2724 | 0 |
| 10th Dec 2025 (Wed) | 22.5088 | 22.5088 | 22.5088 | 22.5088 | 0 |
| 9th Dec 2025 (Tue) | 21.7306 | 21.7306 | 21.7306 | 21.7306 | 0 |
| 8th Dec 2025 (Mon) | 21.8202 | 21.8202 | 21.8202 | 21.8202 | 0 |