| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.1611 | 23.1611 | 23.1611 | 23.1611 | 0 |
| 15th Dec 2025 (Mon) | 23.2737 | 23.2737 | 23.2737 | 23.2737 | 0 |
| 12th Dec 2025 (Fri) | 23.2848 | 23.2848 | 23.2848 | 23.2848 | 0 |
| 11th Dec 2025 (Thu) | 23.2724 | 23.2724 | 23.2724 | 23.2724 | 0 |
| 10th Dec 2025 (Wed) | 22.5088 | 22.5088 | 22.5088 | 22.5088 | 0 |
| 9th Dec 2025 (Tue) | 21.7306 | 21.7306 | 21.7306 | 21.7306 | 0 |
| 8th Dec 2025 (Mon) | 21.8202 | 21.8202 | 21.8202 | 21.8202 | 0 |
| 5th Dec 2025 (Fri) | 22.4611 | 22.4611 | 22.4611 | 22.4611 | 0 |
| 4th Dec 2025 (Thu) | 22.5827 | 22.5827 | 22.5827 | 22.5827 | 0 |
| 3rd Dec 2025 (Wed) | 22.8361 | 22.8361 | 22.8361 | 22.8361 | 0 |
| 2nd Dec 2025 (Tue) | 22.5543 | 22.5543 | 22.5543 | 22.5543 | 0 |
| 1st Dec 2025 (Mon) | 22.9454 | 22.9454 | 22.9454 | 22.9454 | 0 |
| 28th Nov 2025 (Fri) | 23.0844 | 23.0844 | 23.0844 | 23.0844 | 0 |
| 27th Nov 2025 (Thu) | 22.8643 | 22.8643 | 22.8643 | 22.8643 | 0 |
| 26th Nov 2025 (Wed) | 22.8643 | 22.8643 | 22.8643 | 22.8643 | 0 |
| 25th Nov 2025 (Tue) | 22.3809 | 22.3809 | 22.3809 | 22.3809 | 0 |
| 24th Nov 2025 (Mon) | 21.8176 | 21.8176 | 21.8176 | 21.8176 | 0 |
| 21st Nov 2025 (Fri) | 21.7309 | 21.7309 | 21.7309 | 21.7309 | 0 |
| 20th Nov 2025 (Thu) | 21.4505 | 21.4505 | 21.4505 | 21.4505 | 0 |
| 19th Nov 2025 (Wed) | 21.4505 | 21.4505 | 21.4505 | 21.4505 | 0 |
| 18th Nov 2025 (Tue) | 21.3543 | 21.3543 | 21.3543 | 21.3543 | 0 |
| 17th Nov 2025 (Mon) | 21.3167 | 21.3167 | 21.3167 | 21.3167 | 0 |
| 14th Nov 2025 (Fri) | 21.9843 | 21.9843 | 21.9843 | 21.9843 | 0 |
| 13th Nov 2025 (Thu) | 22.4218 | 22.4218 | 22.4218 | 22.4218 | 0 |
| 12th Nov 2025 (Wed) | 22.6994 | 22.6994 | 22.6994 | 22.6994 | 0 |
| 11th Nov 2025 (Tue) | 22.3828 | 22.3828 | 22.3828 | 22.3828 | 0 |
| 10th Nov 2025 (Mon) | 21.9431 | 21.9431 | 21.9431 | 21.9431 | 0 |
| 7th Nov 2025 (Fri) | 21.5488 | 21.5488 | 21.5488 | 21.5488 | 0 |
| 6th Nov 2025 (Thu) | 21.0778 | 21.0778 | 21.0778 | 21.0778 | 0 |
| 5th Nov 2025 (Wed) | 21.2971 | 21.2971 | 21.2971 | 21.2971 | 0 |
| 4th Nov 2025 (Tue) | 21.2412 | 21.2412 | 21.2412 | 21.2412 | 0 |
| 3rd Nov 2025 (Mon) | 21.2412 | 21.2412 | 21.2412 | 21.2412 | 0 |
| 31st Oct 2025 (Fri) | 21.5175 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 30th Oct 2025 (Thu) | 21.7603 | 21.7603 | 21.7603 | 21.7603 | 4 |
| 29th Oct 2025 (Wed) | 22.3237 | 22.3237 | 22.3237 | 22.3237 | 0 |
| 28th Oct 2025 (Tue) | 23.2202 | 23.2202 | 23.2202 | 23.2202 | 0 |
| 27th Oct 2025 (Mon) | 23.1386 | 23.1386 | 23.1386 | 23.1386 | 0 |
| 24th Oct 2025 (Fri) | 23.1869 | 23.1869 | 23.1869 | 23.1869 | 0 |
| 23rd Oct 2025 (Thu) | 23.4002 | 23.4002 | 23.4002 | 23.4002 | 0 |
| 22nd Oct 2025 (Wed) | 22.8641 | 22.8641 | 22.8641 | 22.8641 | 0 |
| 21st Oct 2025 (Tue) | 23.0495 | 23.0495 | 23.0495 | 23.0495 | 1 |
| 20th Oct 2025 (Mon) | 23.203 | 23.203 | 23.203 | 23.203 | 0 |
| 17th Oct 2025 (Fri) | 22.6712 | 22.6712 | 22.6712 | 22.6712 | 0 |
| 16th Oct 2025 (Thu) | 22.7461 | 22.7461 | 22.7461 | 22.7461 | 0 |