Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Materials (DVXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.41 28.1046 27.41 28.1046 0
2nd Apr 2026 (Thu) 27.41 28.1046 27.41 28.1046 0
1st Apr 2026 (Wed) 27.41 28.1804 27.41 28.1804 0
31st Mar 2026 (Tue) 27.41 27.7735 27.41 27.7735 0
30th Mar 2026 (Mon) 27.41 27.41 27.0452 27.0452 0
27th Mar 2026 (Fri) 27.41 27.41 26.96 26.96 0
26th Mar 2026 (Thu) 27.41 27.41 27.41 27.0832 0
25th Mar 2026 (Wed) 30.72 30.72 27.3541 27.3541 0
24th Mar 2026 (Tue) 30.72 30.72 26.5479 26.5479 0
23rd Mar 2026 (Mon) 30.72 30.72 25.7587 25.7587 0
20th Mar 2026 (Fri) 30.72 30.72 25.0051 25.0051 43
19th Mar 2026 (Thu) 30.72 30.72 25.7867 25.7867 0
18th Mar 2026 (Wed) 30.72 30.72 26.6261 26.6261 0
17th Mar 2026 (Tue) 30.72 30.72 27.7494 27.7494 0
16th Mar 2026 (Mon) 30.72 30.72 27.6473 27.6473 0
13th Mar 2026 (Fri) 30.72 30.72 27.4004 27.4004 0
12th Mar 2026 (Thu) 30.72 30.72 27.9256 27.9256 0
11th Mar 2026 (Wed) 30.72 30.72 28.0983 28.0983 0
10th Mar 2026 (Tue) 30.72 30.72 28.1337 28.1337 50
9th Mar 2026 (Mon) 30.72 30.72 28.2497 28.2497 0
6th Mar 2026 (Fri) 30.72 30.72 28.1531 28.1531 0
5th Mar 2026 (Thu) 30.72 30.72 28.9014 28.9014 0
4th Mar 2026 (Wed) 30.72 30.72 29.776 29.776 0
3rd Mar 2026 (Tue) 30.72 30.72 29.7852 29.7852 0
2nd Mar 2026 (Mon) 30.72 30.9294 30.72 30.9294 0
27th Feb 2026 (Fri) 30.72 31.0476 30.72 31.0476 0
26th Feb 2026 (Thu) 30.72 30.72 30.6986 30.6986 0
25th Feb 2026 (Wed) 30.72 30.7466 30.72 30.7466 0
24th Feb 2026 (Tue) 30.72 30.9977 30.72 30.9977 0
23rd Feb 2026 (Mon) 30.72 30.72 30.661 30.661 1
20th Feb 2026 (Fri) 30.72 30.72 30.678 30.678 0
19th Feb 2026 (Thu) 30.72 30.72 30.5998 30.5998 0
18th Feb 2026 (Wed) 30.72 30.761 30.72 30.761 0
17th Feb 2026 (Tue) 30.72 30.72 30.4744 30.4744 0
16th Feb 2026 (Mon) 30.72 30.72 30.72 30.976 0
13th Feb 2026 (Fri) 30.72 30.72 30.72 30.976 0
12th Feb 2026 (Thu) 30.55 30.55 30.55 30.597 0
11th Feb 2026 (Wed) 27.06 31.165 27.06 31.165 0
10th Feb 2026 (Tue) 27.06 30.6388 27.06 30.6388 0
9th Feb 2026 (Mon) 27.06 30.0639 27.06 30.0639 0
6th Feb 2026 (Fri) 27.06 29.5285 27.06 29.5285 0
FTSE 100 Latest
Value10,436.29
Change71.50