| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.58 | 26.1267 | 24.58 | 26.1267 | 50 |
| 19th May 2026 (Tue) | 24.58 | 26.0055 | 24.58 | 26.0055 | 0 |
| 18th May 2026 (Mon) | 24.58 | 26.1103 | 24.58 | 26.1103 | 0 |
| 15th May 2026 (Fri) | 24.58 | 26.0008 | 24.58 | 26.0008 | 0 |
| 14th May 2026 (Thu) | 24.58 | 26.2152 | 24.58 | 26.2152 | 0 |
| 13th May 2026 (Wed) | 24.58 | 26.0028 | 24.58 | 26.0028 | 0 |
| 12th May 2026 (Tue) | 24.58 | 26.0233 | 24.58 | 26.0233 | 0 |
| 11th May 2026 (Mon) | 24.58 | 25.8698 | 24.58 | 25.8698 | 0 |
| 8th May 2026 (Fri) | 24.58 | 25.8352 | 24.58 | 25.8352 | 0 |
| 7th May 2026 (Thu) | 24.58 | 25.8943 | 24.58 | 25.8943 | 0 |
| 6th May 2026 (Wed) | 24.58 | 26.2049 | 24.58 | 26.2049 | 10 |
| 5th May 2026 (Tue) | 24.58 | 26.0122 | 24.58 | 26.0122 | 0 |
| 4th May 2026 (Mon) | 24.58 | 25.9046 | 24.58 | 25.9046 | 0 |
| 1st May 2026 (Fri) | 24.58 | 26.0912 | 24.58 | 26.0912 | 0 |
| 30th Apr 2026 (Thu) | 24.58 | 26.2011 | 24.58 | 26.2011 | 0 |
| 29th Apr 2026 (Wed) | 24.58 | 25.8021 | 24.58 | 25.8021 | 1 |
| 28th Apr 2026 (Tue) | 24.58 | 25.8808 | 24.58 | 25.8808 | 0 |
| 27th Apr 2026 (Mon) | 24.58 | 25.8581 | 24.58 | 25.8581 | 1 |
| 24th Apr 2026 (Fri) | 24.58 | 25.918 | 24.58 | 25.918 | 0 |
| 23rd Apr 2026 (Thu) | 24.58 | 26.0563 | 24.58 | 26.0563 | 0 |
| 22nd Apr 2026 (Wed) | 24.58 | 25.816 | 24.58 | 25.816 | 10 |
| 21st Apr 2026 (Tue) | 24.58 | 25.8182 | 24.58 | 25.8182 | 0 |
| 20th Apr 2026 (Mon) | 24.58 | 25.9865 | 24.58 | 25.9865 | 0 |
| 17th Apr 2026 (Fri) | 24.58 | 26.0202 | 24.58 | 26.0202 | 0 |
| 16th Apr 2026 (Thu) | 24.58 | 25.7228 | 24.58 | 25.7228 | 42 |
| 15th Apr 2026 (Wed) | 24.58 | 25.7714 | 24.58 | 25.7714 | 0 |
| 14th Apr 2026 (Tue) | 24.58 | 25.8202 | 24.58 | 25.8202 | 0 |
| 13th Apr 2026 (Mon) | 24.58 | 25.7617 | 24.58 | 25.7617 | 0 |
| 10th Apr 2026 (Fri) | 24.58 | 25.6074 | 24.58 | 25.6074 | 4 |
| 9th Apr 2026 (Thu) | 24.58 | 25.776 | 24.58 | 25.776 | 0 |
| 8th Apr 2026 (Wed) | 24.58 | 25.609 | 24.58 | 25.609 | 0 |
| 7th Apr 2026 (Tue) | 24.58 | 24.9686 | 24.58 | 24.9686 | 0 |
| 6th Apr 2026 (Mon) | 24.58 | 24.9193 | 24.58 | 24.9193 | 0 |
| 3rd Apr 2026 (Fri) | 24.58 | 24.8079 | 24.58 | 24.8079 | 0 |
| 2nd Apr 2026 (Thu) | 24.58 | 24.8079 | 24.58 | 24.8079 | 0 |
| 1st Apr 2026 (Wed) | 24.58 | 24.7734 | 24.58 | 24.7734 | 21 |
| 31st Mar 2026 (Tue) | 24.58 | 24.6981 | 24.58 | 24.6981 | 0 |
| 30th Mar 2026 (Mon) | 24.58 | 24.58 | 24.2266 | 24.2266 | 0 |
| 27th Mar 2026 (Fri) | 24.58 | 24.58 | 24.3493 | 24.3493 | 1 |
| 26th Mar 2026 (Thu) | 24.58 | 24.5993 | 24.58 | 24.5993 | 0 |
| 25th Mar 2026 (Wed) | 24.58 | 24.8721 | 24.58 | 24.8721 | 0 |
| 24th Mar 2026 (Tue) | 24.58 | 24.7728 | 24.58 | 24.7728 | 0 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.7065 | 24.58 | 24.7065 | 16 |