| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.38 | 27.0093 | 26.38 | 27.0093 | 0 |
| 9th Jul 2026 (Thu) | 26.38 | 26.8707 | 26.38 | 26.8707 | 0 |
| 8th Jul 2026 (Wed) | 26.38 | 26.8006 | 26.38 | 26.8006 | 1 |
| 7th Jul 2026 (Tue) | 26.38 | 27.0518 | 26.38 | 27.0518 | 0 |
| 6th Jul 2026 (Mon) | 26.38 | 26.9747 | 26.38 | 26.9747 | 1 |
| 3rd Jul 2026 (Fri) | 26.38 | 26.8505 | 26.38 | 26.8505 | 0 |
| 2nd Jul 2026 (Thu) | 26.38 | 26.8505 | 26.38 | 26.8505 | 0 |
| 1st Jul 2026 (Wed) | 26.38 | 26.6702 | 26.38 | 26.6702 | 0 |
| 30th Jun 2026 (Tue) | 26.38 | 26.6575 | 26.38 | 26.6575 | 0 |
| 29th Jun 2026 (Mon) | 26.38 | 26.625 | 26.38 | 26.625 | 0 |
| 26th Jun 2026 (Fri) | 26.38 | 26.5544 | 26.38 | 26.5544 | 0 |
| 25th Jun 2026 (Thu) | 26.38 | 26.6674 | 26.38 | 26.6674 | 0 |
| 24th Jun 2026 (Wed) | 26.38 | 26.4644 | 26.38 | 26.4644 | 0 |
| 23rd Jun 2026 (Tue) | 26.38 | 26.4725 | 26.38 | 26.4725 | 0 |
| 22nd Jun 2026 (Mon) | 26.38 | 26.5193 | 26.38 | 26.5193 | 0 |
| 19th Jun 2026 (Fri) | 26.38 | 26.5495 | 26.38 | 26.5495 | 0 |
| 18th Jun 2026 (Thu) | 26.38 | 26.5495 | 26.38 | 26.5495 | 0 |
| 17th Jun 2026 (Wed) | 26.38 | 26.5386 | 26.38 | 26.5386 | 0 |
| 16th Jun 2026 (Tue) | 26.38 | 26.8327 | 26.38 | 26.8327 | 0 |
| 15th Jun 2026 (Mon) | 26.38 | 26.7466 | 26.38 | 26.7466 | 0 |
| 12th Jun 2026 (Fri) | 26.38 | 26.6318 | 26.38 | 26.6318 | 0 |
| 11th Jun 2026 (Thu) | 26.38 | 26.4798 | 26.38 | 26.4798 | 0 |
| 10th Jun 2026 (Wed) | 26.38 | 26.38 | 26.1507 | 26.1507 | 0 |
| 9th Jun 2026 (Tue) | 26.38 | 26.38 | 26.3579 | 26.3579 | 0 |
| 8th Jun 2026 (Mon) | 26.38 | 26.38 | 26.2062 | 26.2062 | 0 |
| 5th Jun 2026 (Fri) | 26.38 | 26.38 | 26.2675 | 26.2675 | 0 |
| 4th Jun 2026 (Thu) | 26.38 | 26.5136 | 26.38 | 26.5136 | 1 |
| 3rd Jun 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.2807 | 100 |
| 2nd Jun 2026 (Tue) | 24.58 | 26.2636 | 24.58 | 26.2636 | 10 |
| 1st Jun 2026 (Mon) | 24.58 | 26.0103 | 24.58 | 26.0103 | 0 |
| 29th May 2026 (Fri) | 24.58 | 26.1925 | 24.58 | 26.1925 | 0 |
| 28th May 2026 (Thu) | 24.58 | 26.2051 | 24.58 | 26.2051 | 0 |
| 27th May 2026 (Wed) | 24.58 | 26.2679 | 24.58 | 26.2679 | 0 |
| 26th May 2026 (Tue) | 24.58 | 26.3339 | 24.58 | 26.3339 | 0 |
| 25th May 2026 (Mon) | 24.58 | 26.3595 | 24.58 | 26.3595 | 0 |
| 22nd May 2026 (Fri) | 24.58 | 26.3595 | 24.58 | 26.3595 | 0 |
| 21st May 2026 (Thu) | 24.58 | 26.1539 | 24.58 | 26.1539 | 0 |
| 20th May 2026 (Wed) | 24.58 | 26.1267 | 24.58 | 26.1267 | 50 |
| 19th May 2026 (Tue) | 24.58 | 26.0055 | 24.58 | 26.0055 | 0 |
| 18th May 2026 (Mon) | 24.58 | 26.1103 | 24.58 | 26.1103 | 0 |
| 15th May 2026 (Fri) | 24.58 | 26.0008 | 24.58 | 26.0008 | 0 |
| 14th May 2026 (Thu) | 24.58 | 26.2152 | 24.58 | 26.2152 | 0 |
| 13th May 2026 (Wed) | 24.58 | 26.0028 | 24.58 | 26.0028 | 0 |
| 12th May 2026 (Tue) | 24.58 | 26.0233 | 24.58 | 26.0233 | 0 |
| 11th May 2026 (Mon) | 24.58 | 25.8698 | 24.58 | 25.8698 | 0 |