| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.58 | 24.8079 | 24.58 | 24.8079 | 0 |
| 2nd Apr 2026 (Thu) | 24.58 | 24.8079 | 24.58 | 24.8079 | 0 |
| 1st Apr 2026 (Wed) | 24.58 | 24.7734 | 24.58 | 24.7734 | 21 |
| 31st Mar 2026 (Tue) | 24.58 | 24.6981 | 24.58 | 24.6981 | 0 |
| 30th Mar 2026 (Mon) | 24.58 | 24.58 | 24.2266 | 24.2266 | 0 |
| 27th Mar 2026 (Fri) | 24.58 | 24.58 | 24.3493 | 24.3493 | 1 |
| 26th Mar 2026 (Thu) | 24.58 | 24.5993 | 24.58 | 24.5993 | 0 |
| 25th Mar 2026 (Wed) | 24.58 | 24.8721 | 24.58 | 24.8721 | 0 |
| 24th Mar 2026 (Tue) | 24.58 | 24.7728 | 24.58 | 24.7728 | 0 |
| 23rd Mar 2026 (Mon) | 24.58 | 24.7065 | 24.58 | 24.7065 | 16 |
| 20th Mar 2026 (Fri) | 24.58 | 24.58 | 24.58 | 24.4493 | 100 |
| 19th Mar 2026 (Thu) | 24.672 | 24.672 | 24.672 | 24.672 | 0 |