| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.6251 | 0 |
| 5th Feb 2026 (Thu) | 26.89 | 26.89 | 25.3845 | 25.3845 | 0 |
| 4th Feb 2026 (Wed) | 26.89 | 26.89 | 25.3254 | 25.3254 | 0 |
| 3rd Feb 2026 (Tue) | 26.89 | 26.89 | 25.5255 | 25.5255 | 0 |
| 2nd Feb 2026 (Mon) | 26.89 | 26.89 | 24.9004 | 24.9004 | 0 |
| 30th Jan 2026 (Fri) | 26.89 | 26.89 | 25.5756 | 25.5756 | 0 |
| 29th Jan 2026 (Thu) | 26.89 | 26.89 | 25.6435 | 25.6435 | 0 |
| 28th Jan 2026 (Wed) | 26.89 | 26.89 | 25.7503 | 25.7503 | 0 |
| 27th Jan 2026 (Tue) | 26.89 | 26.89 | 25.7503 | 25.7503 | 0 |
| 26th Jan 2026 (Mon) | 26.89 | 26.89 | 25.1747 | 25.1747 | 0 |
| 23rd Jan 2026 (Fri) | 26.89 | 26.89 | 24.818 | 24.818 | 0 |
| 22nd Jan 2026 (Thu) | 26.89 | 26.89 | 25.0041 | 25.0041 | 0 |
| 21st Jan 2026 (Wed) | 26.89 | 26.89 | 25.2742 | 25.2742 | 0 |
| 20th Jan 2026 (Tue) | 26.89 | 26.89 | 25.2546 | 25.2546 | 0 |
| 19th Jan 2026 (Mon) | 26.89 | 26.89 | 25.7288 | 25.7288 | 0 |
| 16th Jan 2026 (Fri) | 26.89 | 26.89 | 25.7288 | 25.7288 | 0 |
| 15th Jan 2026 (Thu) | 26.89 | 26.89 | 25.9229 | 25.9229 | 0 |
| 14th Jan 2026 (Wed) | 26.89 | 26.89 | 25.48 | 25.48 | 0 |
| 13th Jan 2026 (Tue) | 26.89 | 26.89 | 24.9227 | 24.9227 | 0 |
| 12th Jan 2026 (Mon) | 26.89 | 26.89 | 24.9227 | 24.9227 | 0 |
| 9th Jan 2026 (Fri) | 26.89 | 26.89 | 24.8672 | 24.8672 | 0 |
| 8th Jan 2026 (Thu) | 26.89 | 26.89 | 24.294 | 24.294 | 0 |
| 7th Jan 2026 (Wed) | 26.89 | 26.89 | 24.1907 | 24.1907 | 0 |
| 6th Jan 2026 (Tue) | 26.89 | 26.89 | 25.41 | 25.41 | 0 |
| 5th Jan 2026 (Mon) | 26.89 | 26.89 | 25.1856 | 25.1856 | 0 |
| 2nd Jan 2026 (Fri) | 26.89 | 26.89 | 25.7392 | 25.7392 | 0 |
| 1st Jan 2026 (Thu) | 26.89 | 26.89 | 25.2057 | 25.2057 | 1 |
| 31st Dec 2025 (Wed) | 26.89 | 26.89 | 25.2057 | 25.2057 | 1 |
| 30th Dec 2025 (Tue) | 26.89 | 26.89 | 25.4919 | 25.4919 | 0 |
| 29th Dec 2025 (Mon) | 26.89 | 26.89 | 25.3736 | 25.3736 | 0 |
| 26th Dec 2025 (Fri) | 26.89 | 26.89 | 25.3296 | 25.3296 | 0 |
| 25th Dec 2025 (Thu) | 26.89 | 26.89 | 25.3849 | 25.3849 | 6 |
| 24th Dec 2025 (Wed) | 26.89 | 26.89 | 25.3849 | 25.3849 | 6 |
| 23rd Dec 2025 (Tue) | 26.89 | 26.89 | 25.1484 | 25.1484 | 0 |
| 22nd Dec 2025 (Mon) | 26.89 | 26.89 | 25.0315 | 25.0315 | 0 |
| 19th Dec 2025 (Fri) | 26.89 | 26.89 | 24.8467 | 24.8467 | 0 |
| 18th Dec 2025 (Thu) | 26.89 | 26.89 | 25.4741 | 25.4741 | 0 |
| 17th Dec 2025 (Wed) | 26.89 | 26.89 | 24.9904 | 24.9904 | 0 |
| 16th Dec 2025 (Tue) | 26.89 | 26.89 | 25.3435 | 25.3435 | 0 |
| 15th Dec 2025 (Mon) | 26.89 | 26.89 | 25.5216 | 25.5216 | 0 |
| 12th Dec 2025 (Fri) | 26.89 | 26.89 | 25.1029 | 25.1029 | 0 |
| 11th Dec 2025 (Thu) | 26.89 | 26.89 | 25.3013 | 25.3013 | 0 |
| 10th Dec 2025 (Wed) | 26.89 | 26.89 | 25.0035 | 25.0035 | 0 |
| 9th Dec 2025 (Tue) | 26.89 | 26.89 | 25.0299 | 25.0299 | 0 |
| 8th Dec 2025 (Mon) | 26.89 | 26.89 | 24.9925 | 24.9925 | 1 |