| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.89 | 26.89 | 25.5216 | 25.5216 | 0 |
| 15th Dec 2025 (Mon) | 26.89 | 26.89 | 25.5216 | 25.5216 | 0 |
| 12th Dec 2025 (Fri) | 26.89 | 26.89 | 25.1029 | 25.1029 | 0 |
| 11th Dec 2025 (Thu) | 26.89 | 26.89 | 25.3013 | 25.3013 | 0 |
| 10th Dec 2025 (Wed) | 26.89 | 26.89 | 25.0035 | 25.0035 | 0 |
| 9th Dec 2025 (Tue) | 26.89 | 26.89 | 25.0299 | 25.0299 | 0 |
| 8th Dec 2025 (Mon) | 26.89 | 26.89 | 24.9925 | 24.9925 | 1 |
| 5th Dec 2025 (Fri) | 26.89 | 26.89 | 25.6074 | 25.6074 | 0 |
| 4th Dec 2025 (Thu) | 26.89 | 26.89 | 26.0348 | 26.0348 | 0 |
| 3rd Dec 2025 (Wed) | 26.89 | 26.89 | 26.1473 | 26.1473 | 0 |
| 2nd Dec 2025 (Tue) | 26.89 | 26.89 | 26.3137 | 26.3137 | 0 |
| 1st Dec 2025 (Mon) | 26.89 | 26.89 | 26.6293 | 26.6293 | 0 |
| 28th Nov 2025 (Fri) | 26.89 | 27.9438 | 26.89 | 27.9438 | 0 |
| 27th Nov 2025 (Thu) | 26.89 | 27.5872 | 26.89 | 27.5872 | 0 |
| 26th Nov 2025 (Wed) | 26.89 | 27.5872 | 26.89 | 27.5872 | 0 |
| 25th Nov 2025 (Tue) | 26.89 | 26.89 | 26.81 | 26.8355 | 0 |
| 24th Nov 2025 (Mon) | 25.15 | 27.0957 | 25.15 | 27.0957 | 0 |
| 21st Nov 2025 (Fri) | 25.15 | 26.435 | 25.15 | 26.435 | 0 |
| 20th Nov 2025 (Thu) | 25.15 | 26.6801 | 25.15 | 26.6801 | 0 |
| 19th Nov 2025 (Wed) | 25.15 | 26.6801 | 25.15 | 26.6801 | 0 |
| 18th Nov 2025 (Tue) | 25.15 | 27.1478 | 25.15 | 27.1478 | 0 |
| 17th Nov 2025 (Mon) | 25.15 | 27.3241 | 25.15 | 27.3241 | 0 |
| 14th Nov 2025 (Fri) | 25.15 | 26.8598 | 25.15 | 26.8598 | 0 |
| 13th Nov 2025 (Thu) | 25.15 | 26.8072 | 25.15 | 26.8072 | 0 |
| 12th Nov 2025 (Wed) | 25.15 | 27.5862 | 25.15 | 27.5862 | 0 |
| 11th Nov 2025 (Tue) | 25.15 | 27.466 | 25.15 | 27.466 | 0 |
| 10th Nov 2025 (Mon) | 25.15 | 27.4646 | 25.15 | 27.4646 | 0 |
| 7th Nov 2025 (Fri) | 25.15 | 27.455 | 25.15 | 27.455 | 0 |
| 6th Nov 2025 (Thu) | 25.15 | 26.7669 | 25.15 | 26.7669 | 1 |
| 5th Nov 2025 (Wed) | 25.15 | 27.0076 | 25.15 | 27.0076 | 0 |
| 4th Nov 2025 (Tue) | 25.15 | 27.1933 | 25.15 | 27.1933 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 27.1933 | 25.15 | 27.1933 | 0 |
| 31st Oct 2025 (Fri) | 25.15 | 27.2025 | 25.15 | 27.2025 | 0 |
| 30th Oct 2025 (Thu) | 25.15 | 27.5464 | 25.15 | 27.5464 | 0 |
| 29th Oct 2025 (Wed) | 25.15 | 27.7557 | 25.15 | 27.7557 | 0 |
| 28th Oct 2025 (Tue) | 25.15 | 27.8122 | 25.15 | 27.8122 | 0 |
| 24th Oct 2025 (Fri) | 25.15 | 28.5978 | 25.15 | 28.5978 | 0 |
| 23rd Oct 2025 (Thu) | 25.15 | 27.9407 | 25.15 | 27.9407 | 0 |
| 22nd Oct 2025 (Wed) | 25.15 | 27.988 | 25.15 | 27.988 | 4 |
| 21st Oct 2025 (Tue) | 25.15 | 28.1145 | 25.15 | 28.1145 | 0 |
| 20th Oct 2025 (Mon) | 25.15 | 28.7557 | 25.15 | 28.7557 | 0 |
| 17th Oct 2025 (Fri) | 25.15 | 28.7565 | 25.15 | 28.7565 | 0 |
| 16th Oct 2025 (Thu) | 25.15 | 28.982 | 25.15 | 28.982 | 0 |