| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.15 | 25.15 | 24.7456 | 24.7456 | 0 |
| 18th Sep 2025 (Thu) | 25.15 | 25.15 | 24.4349 | 24.4349 | 0 |
| 17th Sep 2025 (Wed) | 25.15 | 25.15 | 24.3411 | 24.3411 | 0 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 24.2687 | 24.2687 | 0 |
| 15th Sep 2025 (Mon) | 25.15 | 25.1904 | 25.15 | 25.1904 | 0 |
| 12th Sep 2025 (Fri) | 25.15 | 25.15 | 25.0939 | 25.0939 | 0 |
| 11th Sep 2025 (Thu) | 25.15 | 25.15 | 24.8464 | 24.8464 | 0 |
| 10th Sep 2025 (Wed) | 25.15 | 25.15 | 24.5978 | 24.5978 | 0 |
| 9th Sep 2025 (Tue) | 25.15 | 25.15 | 23.7966 | 23.7966 | 0 |
| 8th Sep 2025 (Mon) | 25.15 | 25.15 | 23.4497 | 23.4497 | 4 |
| 5th Sep 2025 (Fri) | 25.15 | 25.15 | 23.9344 | 23.9344 | 0 |
| 4th Sep 2025 (Thu) | 25.15 | 25.15 | 24.1231 | 24.1231 | 0 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.15 | 24.1689 | 24.1689 | 0 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.15 | 24.2893 | 24.2893 | 8 |
| 1st Sep 2025 (Mon) | 25.15 | 25.15 | 24.4973 | 24.4973 | 0 |
| 29th Aug 2025 (Fri) | 25.15 | 25.15 | 24.4973 | 24.4973 | 0 |
| 28th Aug 2025 (Thu) | 25.15 | 25.15 | 24.706 | 24.706 | 0 |
| 27th Aug 2025 (Wed) | 25.15 | 25.15 | 25.0954 | 25.0954 | 0 |
| 26th Aug 2025 (Tue) | 25.15 | 25.15 | 25.0749 | 25.0749 | 0 |
| 25th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 24.9768 | 100 |
| 22nd Aug 2025 (Fri) | 24.67 | 25.5165 | 24.67 | 25.5165 | 0 |
| 21st Aug 2025 (Thu) | 24.67 | 25.2653 | 24.67 | 25.2653 | 0 |
| 20th Aug 2025 (Wed) | 24.67 | 25.6195 | 24.67 | 25.6195 | 0 |
| 19th Aug 2025 (Tue) | 24.67 | 25.5658 | 24.67 | 25.5658 | 0 |
| 18th Aug 2025 (Mon) | 24.67 | 25.1247 | 24.67 | 25.1247 | 10 |
| 15th Aug 2025 (Fri) | 24.67 | 25.3039 | 24.67 | 25.3039 | 0 |
| 14th Aug 2025 (Thu) | 24.67 | 25.4894 | 24.67 | 25.4894 | 0 |
| 13th Aug 2025 (Wed) | 24.67 | 25.8047 | 24.67 | 25.8047 | 0 |
| 12th Aug 2025 (Tue) | 24.67 | 25.7107 | 24.67 | 25.7107 | 0 |
| 11th Aug 2025 (Mon) | 24.67 | 25.5183 | 24.67 | 25.5183 | 0 |
| 8th Aug 2025 (Fri) | 24.67 | 25.68 | 24.67 | 25.68 | 0 |
| 7th Aug 2025 (Thu) | 24.67 | 25.8416 | 24.67 | 25.8416 | 0 |
| 6th Aug 2025 (Wed) | 24.67 | 25.3782 | 24.67 | 25.3782 | 0 |
| 5th Aug 2025 (Tue) | 24.67 | 25.7941 | 24.67 | 25.7941 | 0 |
| 4th Aug 2025 (Mon) | 24.67 | 26.3425 | 24.67 | 26.3425 | 0 |
| 1st Aug 2025 (Fri) | 24.67 | 25.4927 | 24.67 | 25.4927 | 0 |
| 31st Jul 2025 (Thu) | 24.67 | 25.3817 | 24.67 | 25.3817 | 0 |
| 30th Jul 2025 (Wed) | 24.67 | 25.1467 | 24.67 | 25.1467 | 0 |
| 29th Jul 2025 (Tue) | 24.67 | 24.7671 | 24.67 | 24.7671 | 0 |
| 28th Jul 2025 (Mon) | 24.67 | 24.67 | 24.1716 | 24.1716 | 0 |
| 25th Jul 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.7578 | 120 |
| 24th Jul 2025 (Thu) | 24.6526 | 24.6526 | 24.6526 | 24.6526 | 0 |