Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Utilities (DVUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.85 27.9916 27.85 27.9916 0
2nd Apr 2026 (Thu) 27.85 27.9916 27.85 27.9916 0
1st Apr 2026 (Wed) 27.85 27.85 27.81 27.7981 200
31st Mar 2026 (Tue) 27.44 27.44 27.32 27.5955 101
30th Mar 2026 (Mon) 27.81 27.81 27.81 27.665 200
27th Mar 2026 (Fri) 29.59 29.59 27.4138 27.4138 0
26th Mar 2026 (Thu) 29.59 29.59 27.1719 27.1719 0
25th Mar 2026 (Wed) 29.59 29.59 27.0947 27.0947 0
24th Mar 2026 (Tue) 29.59 29.59 26.9713 26.9713 0
23rd Mar 2026 (Mon) 29.59 29.59 26.7365 26.7365 0
20th Mar 2026 (Fri) 29.59 29.59 26.4128 26.4128 0
19th Mar 2026 (Thu) 29.59 29.59 28.6741 28.6741 0
18th Mar 2026 (Wed) 29.59 29.59 28.9584 28.9584 0
17th Mar 2026 (Tue) 29.59 29.59 29.4111 29.4111 0
16th Mar 2026 (Mon) 29.59 29.59 29.5607 29.5607 0
13th Mar 2026 (Fri) 29.59 29.59 29.2943 29.2943 0
12th Mar 2026 (Thu) 29.59 29.59 28.8587 28.8587 0
11th Mar 2026 (Wed) 29.59 29.59 28.5507 28.5507 0
10th Mar 2026 (Tue) 29.59 29.59 28.9131 28.9131 0
9th Mar 2026 (Mon) 29.59 29.59 29.2175 29.2175 0
6th Mar 2026 (Fri) 29.59 29.59 29.1546 29.1546 0
5th Mar 2026 (Thu) 29.59 29.59 29.3175 29.3175 0
4th Mar 2026 (Wed) 29.59 29.59 29.59 29.68 100
3rd Mar 2026 (Tue) 29.81 29.81 29.81 29.4808 0
2nd Mar 2026 (Mon) 29.26 29.8013 29.26 29.8013 0
27th Feb 2026 (Fri) 29.26 30.1228 29.26 30.1228 0
26th Feb 2026 (Thu) 29.26 29.5993 29.26 29.5993 0
25th Feb 2026 (Wed) 29.26 29.8287 29.26 29.8287 0
24th Feb 2026 (Tue) 29.26 29.6357 29.26 29.6357 0
23rd Feb 2026 (Mon) 29.26 29.26 29.26 29.1406 0
20th Feb 2026 (Fri) 29.34 29.34 28.8211 28.8211 0
19th Feb 2026 (Thu) 29.34 29.34 28.6669 28.6669 0
18th Feb 2026 (Wed) 29.34 29.34 28.1852 28.1852 0
17th Feb 2026 (Tue) 29.34 29.34 29.34 28.9853 0
16th Feb 2026 (Mon) 28.70 28.70 28.70 29.0902 200
13th Feb 2026 (Fri) 28.70 28.70 28.70 29.0902 200
12th Feb 2026 (Thu) 28.29 28.29 28.14 27.8125 100
11th Feb 2026 (Wed) 25.64 27.0543 25.64 27.0543 0
10th Feb 2026 (Tue) 25.64 26.6046 25.64 26.6046 0
9th Feb 2026 (Mon) 25.64 25.64 25.64 25.7746 500
6th Feb 2026 (Fri) 25.48 25.48 25.48 25.6251 0
FTSE 100 Latest
Value10,436.29
Change71.50