| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.06 | 24.06 | 24.06 | 24.2147 | 100 |
| 21st Jul 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.1362 | 100 |
| 18th Jul 2025 (Fri) | 24.04 | 24.0903 | 24.04 | 24.0903 | 0 |
| 17th Jul 2025 (Thu) | 24.04 | 24.11 | 24.04 | 24.1077 | 200 |
| 16th Jul 2025 (Wed) | 23.71 | 23.77 | 23.71 | 23.8324 | 200 |
| 15th Jul 2025 (Tue) | 23.95 | 23.95 | 23.85 | 23.706 | 100 |
| 14th Jul 2025 (Mon) | 23.78 | 23.88 | 23.78 | 23.8916 | 100 |
| 11th Jul 2025 (Fri) | 23.84 | 23.8791 | 23.84 | 23.8791 | 0 |
| 10th Jul 2025 (Thu) | 23.84 | 24.0422 | 23.84 | 24.0422 | 0 |
| 9th Jul 2025 (Wed) | 23.84 | 23.84 | 23.67 | 23.865 | 100 |
| 8th Jul 2025 (Tue) | 23.67 | 23.6836 | 23.67 | 23.6836 | 0 |
| 7th Jul 2025 (Mon) | 23.67 | 23.67 | 23.59 | 23.6247 | 200 |
| 4th Jul 2025 (Fri) | 23.49 | 23.9979 | 23.49 | 23.9979 | 0 |
| 3rd Jul 2025 (Thu) | 23.49 | 23.9979 | 23.49 | 23.9979 | 0 |
| 2nd Jul 2025 (Wed) | 23.49 | 23.5881 | 23.49 | 23.5881 | 0 |
| 1st Jul 2025 (Tue) | 23.49 | 23.49 | 23.49 | 23.3794 | 0 |
| 30th Jun 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.4663 | 100 |
| 27th Jun 2025 (Fri) | 22.13 | 23.1962 | 22.13 | 23.1962 | 0 |
| 26th Jun 2025 (Thu) | 22.13 | 22.9828 | 22.13 | 22.9828 | 0 |
| 25th Jun 2025 (Wed) | 22.13 | 22.6603 | 22.13 | 22.6603 | 0 |
| 24th Jun 2025 (Tue) | 22.13 | 22.673 | 22.13 | 22.673 | 0 |
| 23rd Jun 2025 (Mon) | 22.13 | 22.2558 | 22.13 | 22.2558 | 0 |
| 20th Jun 2025 (Fri) | 22.13 | 22.13 | 21.9138 | 21.9138 | 0 |
| 19th Jun 2025 (Thu) | 22.13 | 22.13 | 22.13 | 21.9937 | 300 |
| 18th Jun 2025 (Wed) | 22.13 | 22.13 | 22.13 | 21.9937 | 300 |
| 17th Jun 2025 (Tue) | 22.11 | 22.11 | 22.0119 | 22.0119 | 0 |
| 16th Jun 2025 (Mon) | 22.11 | 22.2823 | 22.11 | 22.2823 | 0 |
| 13th Jun 2025 (Fri) | 22.11 | 22.11 | 21.93 | 21.93 | 0 |
| 12th Jun 2025 (Thu) | 22.11 | 22.3887 | 22.11 | 22.3887 | 0 |
| 11th Jun 2025 (Wed) | 22.11 | 22.2619 | 22.11 | 22.2619 | 0 |
| 10th Jun 2025 (Tue) | 22.11 | 22.3398 | 22.11 | 22.3398 | 0 |
| 9th Jun 2025 (Mon) | 22.11 | 22.2166 | 22.11 | 22.2166 | 0 |
| 6th Jun 2025 (Fri) | 22.11 | 22.1847 | 22.11 | 22.1847 | 0 |
| 5th Jun 2025 (Thu) | 22.11 | 22.11 | 21.8607 | 21.8607 | 0 |
| 4th Jun 2025 (Wed) | 22.11 | 22.12 | 22.11 | 22.03 | 200 |
| 3rd Jun 2025 (Tue) | 20.05 | 22.0615 | 20.05 | 22.0615 | 0 |
| 2nd Jun 2025 (Mon) | 20.05 | 21.8351 | 20.05 | 21.8351 | 0 |
| 30th May 2025 (Fri) | 20.05 | 21.7428 | 20.05 | 21.7428 | 0 |
| 29th May 2025 (Thu) | 20.05 | 21.7242 | 20.05 | 21.7242 | 0 |
| 28th May 2025 (Wed) | 21.7661 | 21.7661 | 21.7661 | 21.7661 | 0 |
| 27th May 2025 (Tue) | 21.2308 | 21.2308 | 21.2308 | 21.2308 | 0 |
| 26th May 2025 (Mon) | 21.2308 | 21.2308 | 21.2308 | 21.2308 | 0 |
| 24th May 2025 (Sat) | 21.3872 | 21.3872 | 21.2308 | 21.2308 | 0 |
| 23rd May 2025 (Fri) | 21.3872 | 21.3872 | 21.3872 | 21.3872 | 0 |