| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.67 | 24.8811 | 24.67 | 24.8811 | 0 |
| 2nd Apr 2026 (Thu) | 24.67 | 24.8811 | 24.67 | 24.8811 | 0 |
| 1st Apr 2026 (Wed) | 24.67 | 24.8638 | 24.67 | 24.8638 | 0 |
| 31st Mar 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.6495 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 23.71 | 23.71 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 23.8678 | 23.8678 | 0 |
| 26th Mar 2026 (Thu) | 25.20 | 25.20 | 24.4636 | 24.4636 | 1 |
| 25th Mar 2026 (Wed) | 25.20 | 25.20 | 25.1091 | 25.1091 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 25.20 | 24.9017 | 24.9017 | 0 |
| 23rd Mar 2026 (Mon) | 25.20 | 25.20 | 25.0679 | 25.0679 | 0 |
| 20th Mar 2026 (Fri) | 25.20 | 25.20 | 24.6711 | 24.6711 | 0 |
| 19th Mar 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2784 | 100 |
| 18th Mar 2026 (Wed) | 26.40 | 26.40 | 25.3841 | 25.3841 | 0 |
| 17th Mar 2026 (Tue) | 26.40 | 26.40 | 25.9715 | 25.9715 | 0 |
| 16th Mar 2026 (Mon) | 26.40 | 26.40 | 25.877 | 25.877 | 0 |
| 13th Mar 2026 (Fri) | 26.40 | 26.40 | 25.4675 | 25.4675 | 0 |
| 12th Mar 2026 (Thu) | 26.40 | 26.40 | 25.7219 | 25.7219 | 0 |
| 11th Mar 2026 (Wed) | 26.40 | 26.4216 | 26.40 | 26.4216 | 0 |
| 10th Mar 2026 (Tue) | 26.40 | 26.71 | 26.40 | 26.4638 | 5 |
| 9th Mar 2026 (Mon) | 25.77 | 25.77 | 25.77 | 26.5526 | 0 |
| 6th Mar 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.2454 | 0 |
| 5th Mar 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.7607 | 100 |
| 4th Mar 2026 (Wed) | 27.00 | 27.00 | 26.95 | 27.0399 | 200 |
| 3rd Mar 2026 (Tue) | 26.15 | 26.52 | 26.15 | 26.674 | 1,000 |
| 2nd Mar 2026 (Mon) | 26.95 | 27.1023 | 26.95 | 27.1023 | 0 |
| 27th Feb 2026 (Fri) | 26.95 | 27.0428 | 26.95 | 27.0428 | 1 |
| 26th Feb 2026 (Thu) | 26.95 | 27.2471 | 26.95 | 27.2471 | 0 |
| 25th Feb 2026 (Wed) | 26.95 | 27.4989 | 26.95 | 27.4989 | 0 |
| 24th Feb 2026 (Tue) | 26.95 | 27.1221 | 26.95 | 27.1221 | 0 |
| 23rd Feb 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.7559 | 4 |
| 20th Feb 2026 (Fri) | 27.87 | 27.87 | 27.2646 | 27.2646 | 0 |
| 19th Feb 2026 (Thu) | 27.87 | 27.87 | 26.9566 | 26.9566 | 0 |
| 18th Feb 2026 (Wed) | 27.87 | 27.87 | 27.091 | 27.091 | 0 |
| 17th Feb 2026 (Tue) | 27.87 | 27.87 | 26.8584 | 26.8584 | 0 |
| 16th Feb 2026 (Mon) | 27.87 | 27.87 | 26.8188 | 26.8188 | 0 |
| 13th Feb 2026 (Fri) | 27.87 | 27.87 | 26.8188 | 26.8188 | 0 |
| 12th Feb 2026 (Thu) | 27.87 | 27.87 | 26.8141 | 26.8141 | 0 |
| 11th Feb 2026 (Wed) | 27.87 | 27.87 | 27.4974 | 27.4974 | 0 |
| 10th Feb 2026 (Tue) | 27.87 | 27.87 | 27.4804 | 27.4804 | 0 |
| 9th Feb 2026 (Mon) | 27.87 | 27.87 | 27.6494 | 27.6494 | 0 |
| 6th Feb 2026 (Fri) | 27.87 | 27.87 | 27.4697 | 27.4697 | 0 |