| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.30 | 26.7315 | 26.30 | 26.7315 | 0 |
| 18th Sep 2025 (Thu) | 26.30 | 26.4773 | 26.30 | 26.4773 | 0 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.1844 | 26.1844 | 0 |
| 16th Sep 2025 (Tue) | 26.30 | 26.30 | 26.2849 | 26.2849 | 0 |
| 15th Sep 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.3494 | 115 |
| 12th Sep 2025 (Fri) | 25.50 | 26.1254 | 25.50 | 26.1254 | 0 |
| 11th Sep 2025 (Thu) | 25.50 | 26.1506 | 25.50 | 26.1506 | 0 |
| 10th Sep 2025 (Wed) | 25.50 | 25.7283 | 25.50 | 25.7283 | 0 |
| 9th Sep 2025 (Tue) | 25.50 | 25.5793 | 25.50 | 25.5793 | 0 |
| 8th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.4395 | 100 |
| 5th Sep 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.3033 | 100 |
| 4th Sep 2025 (Thu) | 24.97 | 25.4919 | 24.97 | 25.4919 | 0 |
| 3rd Sep 2025 (Wed) | 24.97 | 24.97 | 24.97 | 25.038 | 0 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.16 | 24.8434 | 24.8434 | 0 |
| 1st Sep 2025 (Mon) | 25.16 | 25.16 | 25.132 | 25.132 | 0 |
| 29th Aug 2025 (Fri) | 25.16 | 25.16 | 25.132 | 25.132 | 0 |
| 28th Aug 2025 (Thu) | 25.16 | 25.4359 | 25.16 | 25.4359 | 0 |
| 27th Aug 2025 (Wed) | 25.16 | 25.3064 | 25.16 | 25.3064 | 0 |
| 26th Aug 2025 (Tue) | 25.16 | 25.1887 | 25.16 | 25.1887 | 0 |
| 25th Aug 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.0361 | 100 |
| 22nd Aug 2025 (Fri) | 24.60 | 25.1812 | 24.60 | 25.1812 | 0 |
| 21st Aug 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.4945 | 0 |
| 20th Aug 2025 (Wed) | 24.56 | 24.72 | 24.56 | 24.7127 | 200 |
| 19th Aug 2025 (Tue) | 25.09 | 25.09 | 25.09 | 24.7913 | 0 |
| 18th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.1219 | 100 |
| 15th Aug 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.105 | 200 |
| 14th Aug 2025 (Thu) | 24.58 | 25.2623 | 24.58 | 25.2623 | 0 |
| 13th Aug 2025 (Wed) | 24.58 | 25.2332 | 24.58 | 25.2332 | 0 |
| 12th Aug 2025 (Tue) | 24.58 | 25.07 | 24.58 | 25.07 | 0 |
| 11th Aug 2025 (Mon) | 24.58 | 24.58 | 24.5338 | 24.5338 | 0 |
| 8th Aug 2025 (Fri) | 24.58 | 24.66 | 24.58 | 24.6602 | 201 |
| 7th Aug 2025 (Thu) | 24.46 | 24.46 | 24.23 | 24.2685 | 100 |
| 6th Aug 2025 (Wed) | 24.13 | 24.13 | 24.07 | 24.3732 | 0 |
| 5th Aug 2025 (Tue) | 24.18 | 24.18 | 24.09 | 23.9969 | 0 |
| 4th Aug 2025 (Mon) | 24.16 | 24.16 | 24.16 | 24.2476 | 100 |
| 1st Aug 2025 (Fri) | 24.91 | 24.91 | 23.5713 | 23.5713 | 0 |
| 31st Jul 2025 (Thu) | 24.91 | 24.91 | 24.77 | 24.35 | 200 |
| 30th Jul 2025 (Wed) | 24.69 | 24.69 | 24.64 | 24.5269 | 200 |
| 29th Jul 2025 (Tue) | 24.78 | 24.78 | 24.67 | 24.5828 | 200 |
| 28th Jul 2025 (Mon) | 24.77 | 24.77 | 24.7501 | 24.7501 | 1 |
| 25th Jul 2025 (Fri) | 24.77 | 24.77 | 24.77 | 24.7531 | 103 |
| 24th Jul 2025 (Thu) | 24.57 | 24.66 | 24.57 | 24.5844 | 400 |
| 23rd Jul 2025 (Wed) | 24.40 | 24.42 | 24.40 | 24.5017 | 0 |
| 22nd Jul 2025 (Tue) | 24.06 | 24.06 | 24.06 | 24.2147 | 100 |