Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Spy Define (DVSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.87 27.87 27.4697 27.4697 0
5th Feb 2026 (Thu) 27.87 27.87 26.5091 26.5091 0
4th Feb 2026 (Wed) 27.87 27.87 27.1541 27.1541 0
3rd Feb 2026 (Tue) 27.87 27.87 27.4127 27.4127 0
2nd Feb 2026 (Mon) 27.87 27.87 27.87 27.9025 2
30th Jan 2026 (Fri) 27.88 27.88 27.6028 27.6028 0
29th Jan 2026 (Thu) 27.59 27.8308 27.59 27.8308 0
28th Jan 2026 (Wed) 27.88 27.9232 27.88 27.9232 0
27th Jan 2026 (Tue) 27.88 27.9232 27.88 27.9232 0
26th Jan 2026 (Mon) 27.88 27.88 27.7208 27.7208 0
23rd Jan 2026 (Fri) 27.88 27.88 27.4681 27.4681 1
22nd Jan 2026 (Thu) 27.88 27.88 27.4263 27.4263 0
21st Jan 2026 (Wed) 27.88 27.88 27.1662 27.1662 0
20th Jan 2026 (Tue) 27.88 27.88 26.5829 26.5829 0
19th Jan 2026 (Mon) 27.88 27.88 27.7773 27.7773 0
16th Jan 2026 (Fri) 27.88 27.88 27.7773 27.7773 0
15th Jan 2026 (Thu) 27.88 27.88 27.7657 27.7657 0
14th Jan 2026 (Wed) 27.88 27.88 27.6398 27.6398 0
13th Jan 2026 (Tue) 27.59 28.0797 27.59 28.0797 0
12th Jan 2026 (Mon) 27.59 28.0797 27.59 28.0797 0
9th Jan 2026 (Fri) 27.59 28.0079 27.59 28.0079 0
8th Jan 2026 (Thu) 27.59 27.644 27.59 27.644 0
7th Jan 2026 (Wed) 27.59 27.6447 27.59 27.6447 0
6th Jan 2026 (Tue) 27.59 27.84 27.59 27.84 0
5th Jan 2026 (Mon) 27.59 27.59 27.4927 27.4927 0
2nd Jan 2026 (Fri) 27.59 27.59 27.1393 27.1393 0
1st Jan 2026 (Thu) 27.59 27.59 27.1029 27.1029 75
31st Dec 2025 (Wed) 27.59 27.59 27.1029 27.1029 75
30th Dec 2025 (Tue) 27.59 27.59 27.4882 27.4882 0
29th Dec 2025 (Mon) 27.59 27.59 27.59 27.6031 100
26th Dec 2025 (Fri) 27.80 27.8082 27.80 27.8082 0
25th Dec 2025 (Thu) 27.80 27.80 27.80 27.8552 100
24th Dec 2025 (Wed) 27.80 27.80 27.80 27.8552 100
23rd Dec 2025 (Tue) 26.79 27.6678 26.79 27.6678 0
22nd Dec 2025 (Mon) 26.79 27.4424 26.79 27.4424 12
19th Dec 2025 (Fri) 26.79 27.1252 26.79 27.1252 0
18th Dec 2025 (Thu) 26.79 26.79 26.79 26.7453 0
17th Dec 2025 (Wed) 26.51 26.51 26.4012 26.4012 0
16th Dec 2025 (Tue) 26.51 26.9478 26.51 26.9478 0
15th Dec 2025 (Mon) 26.51 27.0566 26.51 27.0566 0
12th Dec 2025 (Fri) 26.51 27.09 26.51 27.09 1
11th Dec 2025 (Thu) 26.51 27.543 26.51 27.543 0
10th Dec 2025 (Wed) 26.51 27.4975 26.51 27.4975 1
9th Dec 2025 (Tue) 26.51 27.2324 26.51 27.2324 0
8th Dec 2025 (Mon) 26.51 27.2541 26.51 27.2541 0
FTSE 100 Latest
Value10,369.75
Change60.53