| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.51 | 27.0566 | 26.51 | 27.0566 | 0 |
| 15th Dec 2025 (Mon) | 26.51 | 27.0566 | 26.51 | 27.0566 | 0 |
| 12th Dec 2025 (Fri) | 26.51 | 27.09 | 26.51 | 27.09 | 1 |
| 11th Dec 2025 (Thu) | 26.51 | 27.543 | 26.51 | 27.543 | 0 |
| 10th Dec 2025 (Wed) | 26.51 | 27.4975 | 26.51 | 27.4975 | 1 |
| 9th Dec 2025 (Tue) | 26.51 | 27.2324 | 26.51 | 27.2324 | 0 |
| 8th Dec 2025 (Mon) | 26.51 | 27.2541 | 26.51 | 27.2541 | 0 |
| 5th Dec 2025 (Fri) | 26.51 | 27.6194 | 26.51 | 27.6194 | 0 |
| 4th Dec 2025 (Thu) | 26.51 | 27.3175 | 26.51 | 27.3175 | 0 |
| 3rd Dec 2025 (Wed) | 26.51 | 27.307 | 26.51 | 27.307 | 0 |
| 2nd Dec 2025 (Tue) | 26.51 | 27.1913 | 26.51 | 27.1913 | 0 |
| 1st Dec 2025 (Mon) | 26.51 | 27.0946 | 26.51 | 27.0946 | 0 |
| 28th Nov 2025 (Fri) | 26.51 | 27.3002 | 26.51 | 27.3002 | 0 |
| 27th Nov 2025 (Thu) | 26.51 | 27.1341 | 26.51 | 27.1341 | 0 |
| 26th Nov 2025 (Wed) | 26.51 | 27.1341 | 26.51 | 27.1341 | 0 |
| 25th Nov 2025 (Tue) | 26.51 | 26.8608 | 26.51 | 26.8608 | 0 |
| 24th Nov 2025 (Mon) | 26.51 | 26.5399 | 26.51 | 26.5399 | 0 |
| 21st Nov 2025 (Fri) | 26.51 | 26.51 | 25.9695 | 25.9695 | 0 |
| 20th Nov 2025 (Thu) | 26.51 | 26.51 | 26.2541 | 26.2541 | 0 |
| 19th Nov 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.2541 | 101 |
| 18th Nov 2025 (Tue) | 26.81 | 26.81 | 26.125 | 26.125 | 0 |
| 17th Nov 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.4084 | 0 |
| 14th Nov 2025 (Fri) | 26.98 | 26.98 | 26.98 | 26.7889 | 100 |
| 13th Nov 2025 (Thu) | 26.54 | 27.235 | 26.54 | 27.235 | 0 |
| 12th Nov 2025 (Wed) | 26.54 | 27.5854 | 26.54 | 27.5854 | 0 |
| 11th Nov 2025 (Tue) | 26.54 | 27.5609 | 26.54 | 27.5609 | 0 |
| 10th Nov 2025 (Mon) | 26.54 | 27.498 | 26.54 | 27.498 | 0 |
| 7th Nov 2025 (Fri) | 26.54 | 26.9375 | 26.54 | 26.9375 | 1 |
| 6th Nov 2025 (Thu) | 26.54 | 26.896 | 26.54 | 26.896 | 0 |
| 5th Nov 2025 (Wed) | 26.54 | 27.3091 | 26.54 | 27.3091 | 0 |
| 4th Nov 2025 (Tue) | 26.54 | 27.6154 | 26.54 | 27.6154 | 0 |
| 3rd Nov 2025 (Mon) | 26.54 | 27.6154 | 26.54 | 27.6154 | 0 |
| 31st Oct 2025 (Fri) | 26.54 | 27.5888 | 26.54 | 27.5888 | 0 |
| 30th Oct 2025 (Thu) | 26.54 | 27.4575 | 26.54 | 27.4575 | 0 |
| 29th Oct 2025 (Wed) | 26.54 | 27.8634 | 26.54 | 27.8634 | 0 |
| 28th Oct 2025 (Tue) | 26.54 | 27.8769 | 26.54 | 27.8769 | 0 |
| 24th Oct 2025 (Fri) | 26.54 | 27.2756 | 26.54 | 27.2756 | 0 |
| 23rd Oct 2025 (Thu) | 26.54 | 26.9531 | 26.54 | 26.9531 | 0 |
| 22nd Oct 2025 (Wed) | 26.54 | 26.7018 | 26.54 | 26.7018 | 0 |
| 21st Oct 2025 (Tue) | 26.54 | 26.9614 | 26.54 | 26.9614 | 0 |
| 20th Oct 2025 (Mon) | 26.54 | 26.9468 | 26.54 | 26.9468 | 0 |
| 17th Oct 2025 (Fri) | 26.54 | 26.54 | 26.5293 | 26.5293 | 0 |
| 16th Oct 2025 (Thu) | 26.54 | 26.54 | 26.2845 | 26.2845 | 0 |