| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.82 | 2.82 | 2.74 | 2.74 | 0 |
| 2nd Apr 2026 (Thu) | 2.82 | 2.82 | 2.74 | 2.74 | 0 |
| 1st Apr 2026 (Wed) | 2.82 | 2.82 | 2.74 | 2.74 | 0 |
| 31st Mar 2026 (Tue) | 2.82 | 2.82 | 2.74 | 2.74 | 0 |
| 30th Mar 2026 (Mon) | 2.82 | 2.82 | 2.74 | 2.74 | 0 |
| 27th Mar 2026 (Fri) | 2.82 | 2.82 | 2.74 | 2.74 | 0 |
| 26th Mar 2026 (Thu) | 2.82 | 3.03 | 2.75 | 2.74 | 418,995 |
| 25th Mar 2026 (Wed) | 3.01 | 3.03 | 2.89 | 2.93 | 137,245 |
| 24th Mar 2026 (Tue) | 2.79 | 2.855 | 2.76 | 2.84 | 112,577 |
| 23rd Mar 2026 (Mon) | 2.905 | 2.95 | 2.75 | 2.81 | 228,215 |
| 20th Mar 2026 (Fri) | 2.975 | 2.975 | 2.79 | 2.85 | 170,897 |
| 19th Mar 2026 (Thu) | 2.97 | 3.05 | 2.875 | 2.95 | 111,812 |
| 18th Mar 2026 (Wed) | 3.50 | 3.51 | 3.24 | 3.24 | 149,619 |
| 17th Mar 2026 (Tue) | 3.85 | 3.89 | 3.57 | 3.56 | 247,325 |
| 16th Mar 2026 (Mon) | 3.805 | 3.92 | 3.74 | 3.80 | 176,986 |
| 13th Mar 2026 (Fri) | 4.18 | 4.185 | 3.86 | 3.89 | 211,517 |
| 12th Mar 2026 (Thu) | 4.39 | 4.40 | 4.17 | 4.19 | 56,242 |
| 11th Mar 2026 (Wed) | 4.44 | 4.44 | 4.25 | 4.38 | 34,551 |
| 10th Mar 2026 (Tue) | 4.50 | 4.62 | 4.45 | 4.51 | 74,885 |
| 9th Mar 2026 (Mon) | 4.26 | 4.45 | 4.10 | 4.43 | 47,003 |
| 6th Mar 2026 (Fri) | 4.37 | 4.48 | 4.27 | 4.40 | 30,827 |
| 5th Mar 2026 (Thu) | 4.63 | 4.67 | 4.38 | 4.50 | 125,647 |
| 4th Mar 2026 (Wed) | 4.715 | 4.84 | 4.66 | 4.71 | 126,408 |
| 3rd Mar 2026 (Tue) | 4.615 | 4.71 | 4.40 | 4.71 | 74,520 |
| 2nd Mar 2026 (Mon) | 5.03 | 5.03 | 4.78 | 4.93 | 119,102 |
| 27th Feb 2026 (Fri) | 4.815 | 5.08 | 4.72 | 4.99 | 151,309 |
| 26th Feb 2026 (Thu) | 4.73 | 4.81 | 4.715 | 4.75 | 334,339 |
| 25th Feb 2026 (Wed) | 4.80 | 4.80 | 4.65 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.80 | 4.81 | 4.80 | 4.81 | 0 |
| 23rd Feb 2026 (Mon) | 4.80 | 4.96 | 4.76 | 4.94 | 219,887 |
| 20th Feb 2026 (Fri) | 4.65 | 4.73 | 4.48 | 4.67 | 156,107 |
| 19th Feb 2026 (Thu) | 4.29 | 4.60 | 4.27 | 4.59 | 79,277 |
| 18th Feb 2026 (Wed) | 4.33 | 4.365 | 4.23 | 4.36 | 86,356 |
| 17th Feb 2026 (Tue) | 4.37 | 4.40 | 4.15 | 4.23 | 47,168 |
| 16th Feb 2026 (Mon) | 4.525 | 4.585 | 4.41 | 4.52 | 98,355 |
| 13th Feb 2026 (Fri) | 4.525 | 4.585 | 4.41 | 4.52 | 98,355 |
| 12th Feb 2026 (Thu) | 4.76 | 4.76 | 4.41 | 4.42 | 114,973 |
| 11th Feb 2026 (Wed) | 4.92 | 4.92 | 4.62 | 4.86 | 106,840 |
| 10th Feb 2026 (Tue) | 4.755 | 4.90 | 4.72 | 4.81 | 161,263 |
| 9th Feb 2026 (Mon) | 4.68 | 4.83 | 4.63 | 4.77 | 228,019 |
| 6th Feb 2026 (Fri) | 4.395 | 4.59 | 4.395 | 4.53 | 79,966 |