| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.54 | 4.56 | 4.35 | 4.51 | 121,210 |
| 15th Dec 2025 (Mon) | 4.77 | 4.80 | 4.505 | 4.54 | 131,494 |
| 12th Dec 2025 (Fri) | 4.73 | 4.78 | 4.54 | 4.67 | 82,902 |
| 11th Dec 2025 (Thu) | 4.65 | 4.73 | 4.60 | 4.62 | 105,519 |
| 10th Dec 2025 (Wed) | 4.70 | 4.75 | 4.37 | 4.60 | 111,457 |
| 9th Dec 2025 (Tue) | 4.49 | 4.69 | 4.49 | 4.66 | 138,742 |
| 8th Dec 2025 (Mon) | 4.625 | 4.65 | 4.385 | 4.40 | 130,975 |
| 5th Dec 2025 (Fri) | 4.62 | 4.945 | 4.60 | 4.68 | 72,597 |
| 4th Dec 2025 (Thu) | 4.60 | 4.60 | 4.47 | 4.58 | 45,271 |
| 3rd Dec 2025 (Wed) | 4.66 | 4.775 | 4.58 | 4.62 | 53,729 |
| 2nd Dec 2025 (Tue) | 4.55 | 4.65 | 4.40 | 4.67 | 64,563 |
| 1st Dec 2025 (Mon) | 4.70 | 4.83 | 4.55 | 4.62 | 64,780 |
| 28th Nov 2025 (Fri) | 4.105 | 4.515 | 4.085 | 4.46 | 225,636 |
| 27th Nov 2025 (Thu) | 3.77 | 3.94 | 3.77 | 3.90 | 94,074 |
| 26th Nov 2025 (Wed) | 3.77 | 3.94 | 3.77 | 3.90 | 89,894 |
| 25th Nov 2025 (Tue) | 3.73 | 3.765 | 3.65 | 3.73 | 30,931 |
| 24th Nov 2025 (Mon) | 3.60 | 3.70 | 3.59 | 3.71 | 68,044 |
| 21st Nov 2025 (Fri) | 3.55 | 3.59 | 3.45 | 3.56 | 42,979 |
| 20th Nov 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.93 | 125 |
| 19th Nov 2025 (Wed) | 4.04 | 4.14 | 3.87 | 3.93 | 63,305 |
| 18th Nov 2025 (Tue) | 3.99 | 4.00 | 3.85 | 3.89 | 15,117 |
| 17th Nov 2025 (Mon) | 4.08 | 4.13 | 3.875 | 3.88 | 50,448 |
| 14th Nov 2025 (Fri) | 3.96 | 4.18 | 3.91 | 4.08 | 63,518 |
| 13th Nov 2025 (Thu) | 4.44 | 4.47 | 4.20 | 4.25 | 64,210 |
| 12th Nov 2025 (Wed) | 4.195 | 4.475 | 4.195 | 4.44 | 105,642 |
| 11th Nov 2025 (Tue) | 4.14 | 4.19 | 4.01 | 4.16 | 46,323 |
| 10th Nov 2025 (Mon) | 4.02 | 4.21 | 4.02 | 4.14 | 130,222 |
| 7th Nov 2025 (Fri) | 3.68 | 3.86 | 3.66 | 3.83 | 26,291 |
| 6th Nov 2025 (Thu) | 3.78 | 3.83 | 3.65 | 3.66 | 28,623 |
| 5th Nov 2025 (Wed) | 3.76 | 3.78 | 3.70 | 3.74 | 32,535 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.94 | 3.94 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.075 | 3.89 | 3.94 | 32,232 |
| 31st Oct 2025 (Fri) | 4.01 | 4.065 | 3.955 | 4.05 | 31,053 |
| 30th Oct 2025 (Thu) | 4.00 | 4.12 | 3.99 | 4.11 | 39,509 |
| 29th Oct 2025 (Wed) | 4.11 | 4.22 | 3.99 | 4.03 | 59,345 |
| 28th Oct 2025 (Tue) | 4.05 | 4.185 | 4.015 | 4.06 | 84,129 |
| 27th Oct 2025 (Mon) | 4.10 | 4.21 | 3.99 | 4.11 | 60,314 |
| 24th Oct 2025 (Fri) | 4.33 | 4.37 | 4.22 | 4.26 | 118,521 |
| 23rd Oct 2025 (Thu) | 4.35 | 4.43 | 4.30 | 4.33 | 15,286 |
| 22nd Oct 2025 (Wed) | 4.125 | 4.345 | 4.08 | 4.32 | 66,467 |
| 21st Oct 2025 (Tue) | 4.405 | 4.41 | 4.20 | 4.24 | 75,899 |
| 20th Oct 2025 (Mon) | 4.475 | 4.715 | 4.42 | 4.70 | 97,742 |
| 17th Oct 2025 (Fri) | 4.525 | 4.59 | 4.25 | 4.29 | 139,230 |
| 16th Oct 2025 (Thu) | 4.85 | 4.98 | 4.69 | 4.71 | 107,183 |