Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 3.94 | 4.085 | 3.895 | 4.09 | 37,855 |
21st Jul 2025 (Mon) | 3.85 | 3.985 | 3.85 | 3.90 | 53,582 |
18th Jul 2025 (Fri) | 3.78 | 3.88 | 3.74 | 3.75 | 52,733 |
17th Jul 2025 (Thu) | 3.67 | 3.76 | 3.65 | 3.74 | 18,085 |
16th Jul 2025 (Wed) | 3.84 | 3.84 | 3.72 | 3.79 | 33,198 |
15th Jul 2025 (Tue) | 3.80 | 3.87 | 3.76 | 3.84 | 34,003 |
14th Jul 2025 (Mon) | 3.85 | 3.96 | 3.75 | 3.87 | 109,931 |
11th Jul 2025 (Fri) | 3.57 | 3.725 | 3.57 | 3.67 | 69,328 |
10th Jul 2025 (Thu) | 3.42 | 3.48 | 3.37 | 3.48 | 15,917 |
9th Jul 2025 (Wed) | 3.49 | 3.51 | 3.41 | 3.41 | 10,722 |
8th Jul 2025 (Tue) | 3.46 | 3.51 | 3.37 | 3.47 | 31,312 |
7th Jul 2025 (Mon) | 3.47 | 3.53 | 3.40 | 3.54 | 30,273 |
4th Jul 2025 (Fri) | 3.60 | 3.63 | 3.47 | 3.51 | 28,297 |
3rd Jul 2025 (Thu) | 3.60 | 3.63 | 3.47 | 3.51 | 28,297 |
2nd Jul 2025 (Wed) | 3.47 | 3.57 | 3.47 | 3.56 | 60,948 |
1st Jul 2025 (Tue) | 3.45 | 3.50 | 3.45 | 3.45 | 15,838 |
30th Jun 2025 (Mon) | 3.26 | 3.395 | 3.18 | 3.38 | 46,950 |
27th Jun 2025 (Fri) | 3.30 | 3.30 | 3.14 | 3.21 | 70,595 |
26th Jun 2025 (Thu) | 3.32 | 3.40 | 3.275 | 3.40 | 53,056 |
25th Jun 2025 (Wed) | 3.25 | 3.28 | 3.23 | 3.27 | 37,482 |
24th Jun 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.27 | 54,950 |
23rd Jun 2025 (Mon) | 3.27 | 3.39 | 3.27 | 3.36 | 54,342 |
20th Jun 2025 (Fri) | 3.40 | 3.40 | 3.26 | 3.285 | 55,194 |
19th Jun 2025 (Thu) | 3.52 | 3.53 | 3.43 | 3.47 | 53,592 |
18th Jun 2025 (Wed) | 3.52 | 3.53 | 3.43 | 3.47 | 53,592 |
17th Jun 2025 (Tue) | 3.60 | 3.62 | 3.52 | 3.55 | 66,438 |
16th Jun 2025 (Mon) | 3.68 | 3.69 | 3.50 | 3.60 | 70,540 |
13th Jun 2025 (Fri) | 3.63 | 3.74 | 3.51 | 3.56 | 50,912 |
12th Jun 2025 (Thu) | 3.52 | 3.63 | 3.47 | 3.57 | 71,019 |
11th Jun 2025 (Wed) | 3.59 | 3.60 | 3.40 | 3.47 | 104,952 |
10th Jun 2025 (Tue) | 3.60 | 3.63 | 3.31 | 3.59 | 146,303 |
9th Jun 2025 (Mon) | 3.53 | 4.00 | 3.53 | 3.67 | 197,926 |
6th Jun 2025 (Fri) | 3.60 | 3.60 | 3.43 | 3.49 | 25,398 |
5th Jun 2025 (Thu) | 3.68 | 3.75 | 3.43 | 3.53 | 74,335 |
4th Jun 2025 (Wed) | 3.24 | 3.36 | 3.16 | 3.33 | 58,479 |
3rd Jun 2025 (Tue) | 2.92 | 3.19 | 2.89 | 3.20 | 25,065 |
2nd Jun 2025 (Mon) | 2.98 | 3.085 | 2.90 | 2.96 | 73,937 |
30th May 2025 (Fri) | 2.90 | 2.93 | 2.82 | 2.93 | 31,151 |
29th May 2025 (Thu) | 2.96 | 2.98 | 2.86 | 2.9298 | 17,931 |
28th May 2025 (Wed) | 2.79 | 2.97 | 2.79 | 2.97 | 37,828 |
27th May 2025 (Tue) | 2.795 | 2.80 | 2.75 | 2.78 | 39,176 |
26th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
24th May 2025 (Sat) | 2.70 | 2.875 | 2.68 | 2.85 | 47,525 |
23rd May 2025 (Fri) | 2.70 | 2.875 | 2.68 | 2.82 | 47,525 |