| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.395 | 4.59 | 4.395 | 4.53 | 79,966 |
| 5th Feb 2026 (Thu) | 4.49 | 4.55 | 4.195 | 4.22 | 63,897 |
| 4th Feb 2026 (Wed) | 4.87 | 4.94 | 4.52 | 4.71 | 57,382 |
| 3rd Feb 2026 (Tue) | 4.90 | 4.97 | 4.54 | 4.79 | 169,266 |
| 2nd Feb 2026 (Mon) | 4.66 | 4.85 | 4.52 | 4.59 | 176,270 |
| 30th Jan 2026 (Fri) | 4.935 | 5.15 | 4.63 | 4.72 | 198,776 |
| 29th Jan 2026 (Thu) | 5.66 | 5.66 | 5.20 | 5.40 | 91,044 |
| 28th Jan 2026 (Wed) | 5.71 | 5.71 | 5.39 | 5.62 | 117,424 |
| 27th Jan 2026 (Tue) | 5.46 | 5.625 | 5.11 | 5.62 | 285,520 |
| 26th Jan 2026 (Mon) | 5.86 | 5.90 | 5.38 | 5.46 | 319,156 |
| 23rd Jan 2026 (Fri) | 5.80 | 5.90 | 5.47 | 5.64 | 362,601 |
| 22nd Jan 2026 (Thu) | 5.33 | 5.71 | 5.31 | 5.64 | 178,237 |
| 21st Jan 2026 (Wed) | 5.47 | 5.50 | 5.11 | 5.20 | 196,423 |
| 20th Jan 2026 (Tue) | 5.185 | 5.465 | 5.13 | 5.36 | 144,329 |
| 19th Jan 2026 (Mon) | 4.87 | 5.025 | 4.70 | 5.03 | 61,654 |
| 16th Jan 2026 (Fri) | 4.87 | 5.025 | 4.70 | 5.03 | 61,654 |
| 15th Jan 2026 (Thu) | 4.885 | 5.02 | 4.83 | 5.01 | 169,315 |
| 14th Jan 2026 (Wed) | 4.78 | 5.065 | 4.765 | 5.01 | 314,327 |
| 13th Jan 2026 (Tue) | 4.76 | 4.79 | 4.59 | 4.74 | 88,349 |
| 12th Jan 2026 (Mon) | 4.63 | 4.79 | 4.62 | 4.74 | 141,493 |
| 9th Jan 2026 (Fri) | 4.38 | 4.51 | 4.36 | 4.38 | 40,842 |
| 8th Jan 2026 (Thu) | 4.42 | 4.45 | 4.30 | 4.36 | 74,301 |
| 7th Jan 2026 (Wed) | 4.53 | 4.60 | 4.38 | 4.58 | 154,928 |
| 6th Jan 2026 (Tue) | 4.60 | 4.75 | 4.54 | 4.63 | 271,734 |
| 5th Jan 2026 (Mon) | 4.75 | 4.93 | 4.585 | 4.60 | 110,240 |
| 2nd Jan 2026 (Fri) | 4.49 | 4.56 | 4.38 | 4.52 | 109,048 |
| 1st Jan 2026 (Thu) | 4.65 | 4.69 | 4.40 | 4.41 | 104,366 |
| 31st Dec 2025 (Wed) | 4.65 | 4.69 | 4.40 | 4.41 | 104,366 |
| 30th Dec 2025 (Tue) | 4.71 | 4.89 | 4.68 | 4.71 | 177,261 |
| 29th Dec 2025 (Mon) | 4.815 | 4.89 | 4.575 | 4.58 | 99,251 |
| 26th Dec 2025 (Fri) | 4.95 | 5.05 | 4.89 | 5.00 | 114,605 |
| 25th Dec 2025 (Thu) | 4.89 | 4.95 | 4.80 | 4.92 | 60,231 |
| 24th Dec 2025 (Wed) | 4.89 | 4.95 | 4.80 | 4.92 | 60,231 |
| 23rd Dec 2025 (Tue) | 5.095 | 5.10 | 4.82 | 4.94 | 100,118 |
| 22nd Dec 2025 (Mon) | 4.83 | 5.12 | 4.81 | 4.95 | 219,366 |
| 19th Dec 2025 (Fri) | 4.63 | 4.73 | 4.62 | 4.66 | 132,002 |
| 18th Dec 2025 (Thu) | 4.545 | 4.605 | 4.48 | 4.57 | 85,191 |
| 17th Dec 2025 (Wed) | 4.55 | 4.64 | 4.51 | 4.54 | 78,094 |
| 16th Dec 2025 (Tue) | 4.54 | 4.56 | 4.35 | 4.51 | 121,210 |
| 15th Dec 2025 (Mon) | 4.77 | 4.80 | 4.505 | 4.54 | 131,494 |
| 12th Dec 2025 (Fri) | 4.73 | 4.78 | 4.54 | 4.67 | 82,902 |
| 11th Dec 2025 (Thu) | 4.65 | 4.73 | 4.60 | 4.62 | 105,519 |
| 10th Dec 2025 (Wed) | 4.70 | 4.75 | 4.37 | 4.60 | 111,457 |
| 9th Dec 2025 (Tue) | 4.49 | 4.69 | 4.49 | 4.66 | 138,742 |
| 8th Dec 2025 (Mon) | 4.625 | 4.65 | 4.385 | 4.40 | 130,975 |