| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.12 | 4.55 | 4.12 | 4.39 | 44,648 |
| 18th Sep 2025 (Thu) | 4.11 | 4.11 | 4.02 | 4.08 | 27,989 |
| 17th Sep 2025 (Wed) | 4.21 | 4.27 | 4.11 | 4.16 | 48,737 |
| 16th Sep 2025 (Tue) | 4.48 | 4.50 | 4.25 | 4.26 | 55,943 |
| 15th Sep 2025 (Mon) | 4.51 | 4.51 | 4.38 | 4.48 | 75,504 |
| 12th Sep 2025 (Fri) | 4.59 | 4.69 | 4.52 | 4.51 | 71,744 |
| 11th Sep 2025 (Thu) | 4.11 | 4.46 | 4.10 | 4.43 | 55,399 |
| 10th Sep 2025 (Wed) | 4.00 | 4.10 | 3.96 | 4.08 | 18,100 |
| 9th Sep 2025 (Tue) | 4.11 | 4.18 | 3.98 | 4.00 | 38,477 |
| 8th Sep 2025 (Mon) | 4.10 | 4.24 | 4.06 | 4.11 | 59,951 |
| 5th Sep 2025 (Fri) | 3.96 | 4.02 | 3.87 | 4.02 | 27,261 |
| 4th Sep 2025 (Thu) | 3.90 | 3.90 | 3.75 | 3.84 | 51,286 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.00 | 3.80 | 3.92 | 65,656 |
| 2nd Sep 2025 (Tue) | 3.92 | 4.01 | 3.82 | 3.95 | 87,619 |
| 1st Sep 2025 (Mon) | 3.57 | 3.79 | 3.55 | 3.78 | 72,997 |
| 29th Aug 2025 (Fri) | 3.57 | 3.79 | 3.55 | 3.78 | 72,997 |
| 28th Aug 2025 (Thu) | 3.47 | 3.59 | 3.47 | 3.58 | 37,617 |
| 27th Aug 2025 (Wed) | 3.41 | 3.54 | 3.41 | 3.53 | 22,699 |
| 26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.43 | 3.49 | 24,391 |
| 25th Aug 2025 (Mon) | 3.51 | 3.52 | 3.46 | 3.50 | 53,154 |
| 22nd Aug 2025 (Fri) | 3.44 | 3.58 | 3.36 | 3.45 | 36,398 |
| 21st Aug 2025 (Thu) | 3.40 | 3.47 | 3.37 | 3.47 | 19,679 |
| 20th Aug 2025 (Wed) | 3.36 | 3.38 | 3.32 | 3.36 | 33,732 |
| 19th Aug 2025 (Tue) | 3.42 | 3.42 | 3.27 | 3.31 | 51,384 |
| 18th Aug 2025 (Mon) | 3.47 | 3.47 | 3.41 | 3.47 | 30,158 |
| 15th Aug 2025 (Fri) | 3.60 | 3.64 | 3.48 | 3.51 | 25,285 |
| 14th Aug 2025 (Thu) | 3.615 | 3.615 | 3.54 | 3.58 | 66,273 |
| 13th Aug 2025 (Wed) | 3.675 | 3.725 | 3.63 | 3.67 | 25,911 |
| 12th Aug 2025 (Tue) | 3.60 | 3.65 | 3.56 | 3.60 | 42,467 |
| 11th Aug 2025 (Mon) | 3.52 | 3.57 | 3.49 | 3.55 | 25,765 |
| 8th Aug 2025 (Fri) | 3.66 | 3.68 | 3.58 | 3.58 | 26,524 |
| 7th Aug 2025 (Thu) | 3.64 | 3.67 | 3.59 | 3.62 | 25,592 |
| 6th Aug 2025 (Wed) | 3.48 | 3.565 | 3.46 | 3.55 | 42,985 |
| 5th Aug 2025 (Tue) | 3.45 | 3.53 | 3.43 | 3.51 | 24,964 |
| 4th Aug 2025 (Mon) | 3.48 | 3.52 | 3.46 | 3.47 | 18,566 |
| 1st Aug 2025 (Fri) | 3.40 | 3.41 | 3.33 | 3.33 | 15,210 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.34 | 3.35 | 40,100 |
| 30th Jul 2025 (Wed) | 3.57 | 3.64 | 3.505 | 3.52 | 79,648 |
| 29th Jul 2025 (Tue) | 3.70 | 3.70 | 3.59 | 3.64 | 10,920 |
| 28th Jul 2025 (Mon) | 3.82 | 3.82 | 3.66 | 3.71 | 34,274 |
| 25th Jul 2025 (Fri) | 3.92 | 3.94 | 3.795 | 3.88 | 43,947 |
| 24th Jul 2025 (Thu) | 3.93 | 4.02 | 3.89 | 3.88 | 29,656 |
| 23rd Jul 2025 (Wed) | 4.10 | 4.11 | 3.93 | 4.02 | 38,331 |
| 22nd Jul 2025 (Tue) | 3.94 | 4.085 | 3.895 | 4.09 | 37,855 |