| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.58 | 24.58 | 22.4759 | 22.4759 | 0 |
| 15th Dec 2025 (Mon) | 24.58 | 24.58 | 22.4759 | 22.4759 | 0 |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 22.284 | 22.284 | 0 |
| 11th Dec 2025 (Thu) | 24.58 | 24.58 | 22.3227 | 22.3227 | 0 |
| 10th Dec 2025 (Wed) | 24.58 | 24.58 | 22.0906 | 22.0906 | 0 |
| 9th Dec 2025 (Tue) | 24.58 | 24.58 | 22.0184 | 22.0184 | 0 |
| 8th Dec 2025 (Mon) | 24.58 | 24.58 | 22.2971 | 22.2971 | 0 |
| 5th Dec 2025 (Fri) | 24.58 | 24.58 | 22.5729 | 22.5729 | 0 |
| 4th Dec 2025 (Thu) | 24.58 | 24.58 | 22.5857 | 22.5857 | 0 |
| 3rd Dec 2025 (Wed) | 24.58 | 24.58 | 22.6913 | 22.6913 | 0 |
| 2nd Dec 2025 (Tue) | 24.58 | 24.58 | 22.6139 | 22.6139 | 0 |
| 1st Dec 2025 (Mon) | 24.58 | 24.58 | 22.7171 | 22.7171 | 0 |
| 28th Nov 2025 (Fri) | 24.58 | 24.58 | 23.3984 | 23.3984 | 0 |
| 27th Nov 2025 (Thu) | 24.58 | 24.58 | 23.2328 | 23.2328 | 0 |
| 26th Nov 2025 (Wed) | 24.58 | 24.58 | 23.2328 | 23.2328 | 0 |
| 25th Nov 2025 (Tue) | 24.58 | 24.58 | 23.032 | 23.032 | 0 |
| 24th Nov 2025 (Mon) | 24.58 | 24.58 | 22.7846 | 22.7846 | 0 |
| 21st Nov 2025 (Fri) | 24.58 | 24.58 | 22.7238 | 22.7238 | 0 |
| 20th Nov 2025 (Thu) | 24.58 | 24.58 | 22.4029 | 22.4029 | 0 |
| 19th Nov 2025 (Wed) | 24.58 | 24.58 | 22.4029 | 22.4029 | 0 |
| 18th Nov 2025 (Tue) | 24.58 | 24.58 | 22.6753 | 22.6753 | 0 |
| 17th Nov 2025 (Mon) | 24.58 | 24.58 | 22.5429 | 22.5429 | 0 |
| 14th Nov 2025 (Fri) | 24.58 | 24.58 | 22.7805 | 22.7805 | 0 |
| 13th Nov 2025 (Thu) | 24.58 | 24.58 | 22.6704 | 22.6704 | 0 |
| 12th Nov 2025 (Wed) | 24.58 | 24.58 | 23.1751 | 23.1751 | 0 |
| 11th Nov 2025 (Tue) | 24.58 | 24.58 | 23.4545 | 23.4545 | 0 |
| 10th Nov 2025 (Mon) | 24.58 | 24.58 | 23.0713 | 23.0713 | 0 |
| 7th Nov 2025 (Fri) | 24.58 | 24.58 | 23.0982 | 23.0982 | 0 |
| 6th Nov 2025 (Thu) | 24.58 | 24.58 | 22.6234 | 22.6234 | 0 |
| 5th Nov 2025 (Wed) | 24.58 | 24.58 | 22.8016 | 22.8016 | 0 |
| 4th Nov 2025 (Tue) | 24.58 | 24.58 | 22.7084 | 22.7084 | 0 |
| 3rd Nov 2025 (Mon) | 24.58 | 24.58 | 22.7084 | 22.7084 | 0 |
| 31st Oct 2025 (Fri) | 24.58 | 24.58 | 22.8052 | 22.8052 | 0 |
| 30th Oct 2025 (Thu) | 24.58 | 24.58 | 22.7813 | 22.7813 | 5 |
| 29th Oct 2025 (Wed) | 24.58 | 24.58 | 22.5775 | 22.5775 | 0 |
| 28th Oct 2025 (Tue) | 24.58 | 24.58 | 23.8509 | 23.8509 | 0 |
| 27th Oct 2025 (Mon) | 24.58 | 24.8859 | 24.58 | 24.8859 | 1 |
| 24th Oct 2025 (Fri) | 24.58 | 24.8425 | 24.58 | 24.8425 | 0 |
| 23rd Oct 2025 (Thu) | 24.58 | 24.6829 | 24.58 | 24.6829 | 0 |
| 22nd Oct 2025 (Wed) | 24.58 | 24.6888 | 24.58 | 24.6888 | 0 |
| 21st Oct 2025 (Tue) | 24.58 | 24.58 | 24.5209 | 24.5209 | 0 |
| 20th Oct 2025 (Mon) | 24.58 | 24.6434 | 24.58 | 24.6434 | 0 |
| 17th Oct 2025 (Fri) | 24.58 | 24.58 | 24.188 | 24.188 | 0 |
| 16th Oct 2025 (Thu) | 24.58 | 24.58 | 23.8598 | 23.8598 | 0 |