| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.54 | 22.6031 | 21.54 | 22.6031 | 0 |
| 2nd Apr 2026 (Thu) | 21.54 | 22.6031 | 21.54 | 22.6031 | 0 |
| 1st Apr 2026 (Wed) | 21.54 | 22.0829 | 21.54 | 22.0829 | 0 |
| 31st Mar 2026 (Tue) | 21.54 | 21.9569 | 21.54 | 21.9569 | 0 |
| 30th Mar 2026 (Mon) | 21.54 | 21.54 | 21.388 | 21.388 | 0 |
| 27th Mar 2026 (Fri) | 21.54 | 21.54 | 21.2604 | 21.2604 | 0 |
| 26th Mar 2026 (Thu) | 21.54 | 21.54 | 21.4731 | 21.4731 | 14 |
| 25th Mar 2026 (Wed) | 21.54 | 21.54 | 21.4721 | 21.4721 | 0 |
| 24th Mar 2026 (Tue) | 21.54 | 21.54 | 21.54 | 21.4624 | 1 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.05 | 22.05 | 21.7924 | 0 |
| 20th Mar 2026 (Fri) | 23.50 | 23.50 | 21.5531 | 21.5531 | 0 |
| 19th Mar 2026 (Thu) | 23.50 | 23.50 | 23.002 | 23.002 | 0 |
| 18th Mar 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.1116 | 400 |
| 17th Mar 2026 (Tue) | 24.20 | 24.20 | 24.20 | 23.8716 | 0 |
| 16th Mar 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.7439 | 400 |
| 13th Mar 2026 (Fri) | 23.59 | 23.59 | 23.3894 | 23.3894 | 1 |
| 12th Mar 2026 (Thu) | 23.59 | 23.59 | 23.2608 | 23.2608 | 0 |
| 11th Mar 2026 (Wed) | 23.59 | 23.59 | 23.5617 | 23.5617 | 0 |
| 10th Mar 2026 (Tue) | 23.59 | 24.1298 | 23.59 | 24.1298 | 0 |
| 9th Mar 2026 (Mon) | 23.59 | 24.2171 | 23.59 | 24.2171 | 0 |
| 6th Mar 2026 (Fri) | 23.59 | 24.1419 | 23.59 | 24.1419 | 0 |
| 5th Mar 2026 (Thu) | 23.59 | 24.6117 | 23.59 | 24.6117 | 0 |
| 4th Mar 2026 (Wed) | 23.59 | 25.0946 | 23.59 | 25.0946 | 0 |
| 3rd Mar 2026 (Tue) | 23.59 | 24.9925 | 23.59 | 24.9925 | 0 |
| 2nd Mar 2026 (Mon) | 23.59 | 25.2739 | 23.59 | 25.2739 | 0 |
| 27th Feb 2026 (Fri) | 23.59 | 25.1841 | 23.59 | 25.1841 | 0 |
| 26th Feb 2026 (Thu) | 23.59 | 24.9673 | 23.59 | 24.9673 | 0 |
| 25th Feb 2026 (Wed) | 23.59 | 24.808 | 23.59 | 24.808 | 0 |
| 24th Feb 2026 (Tue) | 23.59 | 25.091 | 23.59 | 25.091 | 0 |
| 23rd Feb 2026 (Mon) | 23.59 | 24.855 | 23.59 | 24.855 | 0 |
| 20th Feb 2026 (Fri) | 23.59 | 24.835 | 23.59 | 24.835 | 0 |
| 19th Feb 2026 (Thu) | 23.59 | 24.6068 | 23.59 | 24.6068 | 0 |
| 18th Feb 2026 (Wed) | 23.59 | 24.7389 | 23.59 | 24.7389 | 0 |
| 17th Feb 2026 (Tue) | 23.59 | 25.2678 | 23.59 | 25.2678 | 0 |
| 16th Feb 2026 (Mon) | 23.59 | 24.8735 | 23.59 | 24.8735 | 0 |
| 13th Feb 2026 (Fri) | 23.59 | 24.8735 | 23.59 | 24.8735 | 0 |
| 12th Feb 2026 (Thu) | 23.59 | 24.3444 | 23.59 | 24.3444 | 115 |
| 11th Feb 2026 (Wed) | 23.59 | 24.2582 | 23.59 | 24.2582 | 0 |
| 10th Feb 2026 (Tue) | 23.59 | 24.2846 | 23.59 | 24.2846 | 0 |
| 9th Feb 2026 (Mon) | 23.59 | 23.771 | 23.59 | 23.771 | 0 |
| 6th Feb 2026 (Fri) | 23.59 | 23.59 | 23.5512 | 23.5512 | 0 |