| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.59 | 23.59 | 23.5512 | 23.5512 | 0 |
| 5th Feb 2026 (Thu) | 23.59 | 23.59 | 22.8683 | 22.8683 | 0 |
| 4th Feb 2026 (Wed) | 23.59 | 23.59 | 23.0619 | 23.0619 | 0 |
| 3rd Feb 2026 (Tue) | 23.59 | 23.59 | 22.435 | 22.435 | 0 |
| 2nd Feb 2026 (Mon) | 23.59 | 23.59 | 22.6124 | 22.6124 | 0 |
| 30th Jan 2026 (Fri) | 23.59 | 23.59 | 23.0497 | 23.0497 | 0 |
| 29th Jan 2026 (Thu) | 23.59 | 23.59 | 22.9935 | 22.9935 | 0 |
| 28th Jan 2026 (Wed) | 23.59 | 23.59 | 22.9097 | 22.9097 | 0 |
| 27th Jan 2026 (Tue) | 23.59 | 23.59 | 22.9097 | 22.9097 | 0 |
| 26th Jan 2026 (Mon) | 23.59 | 23.59 | 22.8846 | 22.8846 | 0 |
| 23rd Jan 2026 (Fri) | 23.59 | 23.59 | 22.9041 | 22.9041 | 0 |
| 22nd Jan 2026 (Thu) | 23.59 | 23.59 | 22.7869 | 22.7869 | 0 |
| 21st Jan 2026 (Wed) | 23.59 | 23.59 | 23.2252 | 23.2252 | 0 |
| 20th Jan 2026 (Tue) | 23.59 | 23.59 | 23.0848 | 23.0848 | 0 |
| 19th Jan 2026 (Mon) | 23.59 | 23.59 | 23.59 | 24.0288 | 100 |
| 16th Jan 2026 (Fri) | 23.59 | 23.59 | 23.59 | 24.0288 | 100 |
| 15th Jan 2026 (Thu) | 22.17 | 23.375 | 22.17 | 23.375 | 0 |
| 14th Jan 2026 (Wed) | 22.17 | 23.0865 | 22.17 | 23.0865 | 0 |
| 13th Jan 2026 (Tue) | 22.17 | 22.2808 | 22.17 | 22.2808 | 0 |
| 12th Jan 2026 (Mon) | 22.17 | 22.2808 | 22.17 | 22.2808 | 0 |
| 9th Jan 2026 (Fri) | 22.17 | 22.17 | 22.1667 | 22.1667 | 0 |
| 8th Jan 2026 (Thu) | 22.17 | 22.17 | 22.1085 | 22.1085 | 0 |
| 7th Jan 2026 (Wed) | 22.17 | 22.17 | 21.7867 | 21.7867 | 0 |
| 6th Jan 2026 (Tue) | 22.17 | 22.4119 | 22.17 | 22.4119 | 0 |
| 5th Jan 2026 (Mon) | 22.17 | 22.17 | 22.117 | 22.117 | 0 |
| 2nd Jan 2026 (Fri) | 22.17 | 22.17 | 22.0348 | 22.0348 | 0 |
| 1st Jan 2026 (Thu) | 22.17 | 22.17 | 22.0627 | 22.0627 | 0 |
| 31st Dec 2025 (Wed) | 22.17 | 22.17 | 22.0627 | 22.0627 | 0 |
| 30th Dec 2025 (Tue) | 22.17 | 22.4334 | 22.17 | 22.4334 | 0 |
| 29th Dec 2025 (Mon) | 22.17 | 22.5559 | 22.17 | 22.5559 | 0 |
| 26th Dec 2025 (Fri) | 22.17 | 22.4636 | 22.17 | 22.4636 | 0 |
| 25th Dec 2025 (Thu) | 22.17 | 22.4163 | 22.17 | 22.4163 | 0 |
| 24th Dec 2025 (Wed) | 22.17 | 22.4163 | 22.17 | 22.4163 | 0 |
| 23rd Dec 2025 (Tue) | 22.17 | 22.17 | 22.0936 | 22.0936 | 0 |
| 22nd Dec 2025 (Mon) | 22.17 | 22.17 | 22.1064 | 22.1064 | 0 |
| 19th Dec 2025 (Fri) | 22.17 | 22.17 | 21.8226 | 21.8226 | 0 |
| 18th Dec 2025 (Thu) | 22.17 | 22.17 | 21.997 | 21.997 | 0 |
| 17th Dec 2025 (Wed) | 22.17 | 22.2472 | 22.17 | 22.2472 | 0 |
| 16th Dec 2025 (Tue) | 22.17 | 22.17 | 22.17 | 22.1002 | 107 |
| 15th Dec 2025 (Mon) | 24.58 | 24.58 | 22.4759 | 22.4759 | 0 |
| 12th Dec 2025 (Fri) | 24.58 | 24.58 | 22.284 | 22.284 | 0 |
| 11th Dec 2025 (Thu) | 24.58 | 24.58 | 22.3227 | 22.3227 | 0 |
| 10th Dec 2025 (Wed) | 24.58 | 24.58 | 22.0906 | 22.0906 | 0 |
| 9th Dec 2025 (Tue) | 24.58 | 24.58 | 22.0184 | 22.0184 | 0 |
| 8th Dec 2025 (Mon) | 24.58 | 24.58 | 22.2971 | 22.2971 | 0 |