| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.58 | 24.58 | 23.7563 | 23.7563 | 0 |
| 18th Sep 2025 (Thu) | 24.58 | 24.58 | 23.987 | 23.987 | 1 |
| 17th Sep 2025 (Wed) | 24.58 | 24.58 | 23.925 | 23.925 | 0 |
| 16th Sep 2025 (Tue) | 24.58 | 24.58 | 23.9456 | 23.9456 | 0 |
| 15th Sep 2025 (Mon) | 24.58 | 24.58 | 24.211 | 24.211 | 0 |
| 12th Sep 2025 (Fri) | 24.58 | 24.58 | 24.287 | 24.287 | 0 |
| 11th Sep 2025 (Thu) | 24.58 | 24.58 | 24.4906 | 24.4906 | 0 |
| 10th Sep 2025 (Wed) | 24.58 | 24.58 | 23.7783 | 23.7783 | 0 |
| 9th Sep 2025 (Tue) | 24.58 | 24.58 | 23.7769 | 23.7769 | 0 |
| 8th Sep 2025 (Mon) | 24.58 | 24.58 | 23.8157 | 23.8157 | 0 |
| 5th Sep 2025 (Fri) | 24.58 | 24.58 | 24.0866 | 24.0866 | 0 |
| 4th Sep 2025 (Thu) | 24.58 | 24.58 | 23.6728 | 23.6728 | 0 |
| 3rd Sep 2025 (Wed) | 24.58 | 24.58 | 23.3728 | 23.3728 | 0 |
| 2nd Sep 2025 (Tue) | 24.58 | 24.58 | 23.4841 | 23.4841 | 0 |
| 1st Sep 2025 (Mon) | 24.58 | 24.58 | 24.3526 | 24.3526 | 0 |
| 29th Aug 2025 (Fri) | 24.58 | 24.58 | 24.3526 | 24.3526 | 0 |
| 28th Aug 2025 (Thu) | 24.58 | 24.58 | 24.1154 | 24.1154 | 0 |
| 27th Aug 2025 (Wed) | 24.58 | 24.58 | 24.2553 | 24.2553 | 1 |
| 26th Aug 2025 (Tue) | 24.58 | 24.58 | 24.0747 | 24.0747 | 0 |
| 25th Aug 2025 (Mon) | 24.58 | 24.58 | 24.202 | 24.202 | 0 |
| 22nd Aug 2025 (Fri) | 24.58 | 24.58 | 24.3586 | 24.3586 | 0 |
| 21st Aug 2025 (Thu) | 24.58 | 24.58 | 23.7515 | 23.7515 | 0 |
| 20th Aug 2025 (Wed) | 24.58 | 24.58 | 23.9085 | 23.9085 | 0 |
| 19th Aug 2025 (Tue) | 24.58 | 24.58 | 23.7584 | 23.7584 | 0 |
| 18th Aug 2025 (Mon) | 24.58 | 24.58 | 23.1241 | 23.1241 | 0 |
| 15th Aug 2025 (Fri) | 24.58 | 24.58 | 23.4857 | 23.4857 | 0 |
| 14th Aug 2025 (Thu) | 24.58 | 24.58 | 23.2515 | 23.2515 | 0 |
| 13th Aug 2025 (Wed) | 24.58 | 24.58 | 23.5074 | 23.5074 | 0 |
| 12th Aug 2025 (Tue) | 24.58 | 24.58 | 23.2681 | 23.2681 | 0 |
| 11th Aug 2025 (Mon) | 24.58 | 24.58 | 23.1972 | 23.1972 | 0 |
| 8th Aug 2025 (Fri) | 24.58 | 24.58 | 23.4378 | 23.4378 | 0 |
| 7th Aug 2025 (Thu) | 24.58 | 24.58 | 23.7543 | 23.7543 | 0 |
| 6th Aug 2025 (Wed) | 24.58 | 24.58 | 23.6007 | 23.6007 | 0 |
| 5th Aug 2025 (Tue) | 24.58 | 24.58 | 23.9265 | 23.9265 | 0 |
| 4th Aug 2025 (Mon) | 24.58 | 24.58 | 23.7932 | 23.7932 | 0 |
| 1st Aug 2025 (Fri) | 24.58 | 24.58 | 23.5271 | 23.5271 | 0 |
| 31st Jul 2025 (Thu) | 24.58 | 24.58 | 23.6091 | 23.6091 | 0 |
| 30th Jul 2025 (Wed) | 24.58 | 24.58 | 24.3404 | 24.3404 | 0 |
| 29th Jul 2025 (Tue) | 24.58 | 24.58 | 24.58 | 25.0315 | 0 |
| 28th Jul 2025 (Mon) | 24.1563 | 24.1563 | 24.1563 | 24.1563 | 0 |
| 25th Jul 2025 (Fri) | 25.0883 | 25.0883 | 25.0883 | 25.0883 | 0 |
| 24th Jul 2025 (Thu) | 25.1051 | 25.1051 | 25.1051 | 25.1051 | 0 |