Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Webs Qqq Define (DVQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.84 Automatic Execution
15:52:51 - 06-Feb-26
Buy* 10 $26.69 Automatic Execution
15:20:09 - 06-Feb-26
Buy* 10 $26.61 Automatic Execution
12:19:23 - 06-Feb-26
Sell* 10 $26.56 Automatic Execution
11:21:51 - 06-Feb-26
Buy* 1,581 $26.07 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 87 $25.22 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.22 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 120 $25.22 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 193 $25.22 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 36 $25.28 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 64 $25.28 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 492 $25.28 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 808 $25.28 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 281 $25.28 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 41 $25.57 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 41 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 75 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 172 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 200 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 41 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 41 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 59 $25.57 Automatic Execution
09:47:06 - 06-Feb-26
Sell* 128 $25.71 Automatic Execution
09:47:05 - 06-Feb-26
Sell* 960 $25.98 Automatic Execution
09:47:05 - 06-Feb-26
Sell* 3 $26.40 Automatic Execution
09:47:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53